普萊德 (6263)-第一金-路竹券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.5
漲跌
▲6.5
漲幅
+4.25%
成交量
491張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	158.50	159.50	-1	483	-0.21%
2024/05/14	1	151.00	1	155.00	153.00	0	486	0.00%
2024/05/13	1	151.50	0	0.00	151.00	1	517	0.19%
2024/05/09	0	0.00	0.1	157.02	155.00	-0.1	538	-0.02%
2024/05/06	2	151.00	0	0.00	150.50	2	544	0.37%
2024/05/03	0.1	151.00	0	0.00	150.00	0.1	559	0.02%
2024/04/22	1	141.00	4	141.50	141.50	-3	578	-0.52%
2024/04/19	0	0.00	2	143.00	142.50	-2	578	-0.35%
2024/04/15	1	150.00	0	0.00	148.50	1	606	0.16%
2024/04/09	1	157.00	0	0.00	156.50	1	641	0.16%
2024/04/08	0	0.00	1	160.00	160.00	-1	678	-0.15%
2024/04/01	1	157.50	0	0.00	156.50	1	709	0.14%
2024/03/27	2	155.00	0	0.00	155.50	2	719	0.28%
2024/03/22	1	158.00	0	0.00	157.00	1	757	0.13%
2024/03/21	1	160.00	0	0.00	159.00	1	770	0.13%
2024/03/15	1	169.50	1	167.00	167.00	0	783	0.00%
2024/03/12	0	0.00	1	162.00	162.00	-1	743	-0.13%
2024/03/08	2	159.50	1	161.50	157.50	1	729	0.14%
2024/03/07	2	170.00	0	0.00	163.00	2	717	0.28%
2024/03/04	2	172.00	0	0.00	172.00	2	685	0.29%
2024/03/01	2	171.00	0	0.00	170.00	2	673	0.30%
2024/02/29	1	168.00	1	169.00	167.00	0	659	0.00%
2024/02/27	1	167.00	0	0.00	166.00	1	647	0.15%
2024/02/26	2	177.00	1	179.50	175.50	1	629	0.16%
2024/02/22	1	163.50	0	0.00	163.00	1	566	0.18%
2024/02/21	1	163.00	2	161.00	160.00	-1	558	-0.18%
2024/02/19	4	164.50	0	0.00	162.00	4	545	0.74%
2024/02/16	0	0.00	1	164.00	164.50	-1	520	-0.19%
2024/02/15	0	0.00	0.1	153.00	152.50	-0.1	494	-0.02%
2024/02/05	2	153.00	0	0.00	155.50	2	484	0.41%
2024/02/02	1	141.50	1	146.50	151.00	0	450	0.00%
2024/01/31	0	0.00	1	146.50	143.50	-1	425	-0.23%
2024/01/30	2	144.25	0	0.00	144.00	2	423	0.47%
2024/01/29	3	148.00	2	149.75	147.50	1	425	0.23%
2024/01/26	6	146.00	2	143.50	143.00	4	407	0.98%
2024/01/25	1	143.50	3	145.67	146.00	-2	391	-0.51%
2024/01/23	0.1	139.50	0	0.00	139.00	0.1	374	0.03%
2024/01/19	0	0.00	0	134.00	133.00	0	366	0.00%
2024/01/12	1	142.00	0	0.00	141.00	1	347	0.29%
2024/01/11	0	0.00	1	146.00	144.50	-1	343	-0.29%
2024/01/10	1.1	142.14	0	141.00	139.50	1.1	334	0.31%
2024/01/08	1	137.50	3	137.50	146.50	-2	305	-0.65%
2024/01/04	2	148.04	2	145.76	144.50	0	279	0.00%
2024/01/03	0	155.50	0	0.00	154.00	0	267	0.01%
2024/01/02	4	154.25	2	154.50	154.00	2	253	0.79%
2023/12/29	0	0.00	3	145.83	149.50	-3	213	-1.41%
2023/12/27	2	143.50	2	148.00	141.00	0	189	0.00%
2023/12/22	1	142.00	0	146.00	143.00	1	159	0.61%
2023/12/21	0.1	142.92	0	0.00	146.00	0.1	152	0.04%
2023/12/20	2.3	143.45	0	0.00	146.00	2.3	144	1.61%
2023/12/19	0	0.00	1	139.00	138.00	-1	114	-0.88%
2023/12/18	1	137.00	0	0.00	136.00	1	105	0.95%
2023/12/15	0	0.00	3.2	143.62	143.00	-3.2	86	-3.69%
2023/12/13	0	133.00	0	0.00	132.50	0	65	0.03%
2023/12/12	2	129.00	0.2	129.00	129.00	1.8	60	2.95%
2023/12/08	2	129.00	0	0.00	129.00	2	60	3.33%
2023/12/06	0	0.00	1	128.00	128.00	-1	60	-1.66%
2023/10/12	1	120.50	0	0.00	122.00	1	122	0.81%
2023/09/19	0.1	124.50	0	0.00	124.50	0.1	180	0.06%
2023/09/06	1	128.00	0	0.00	128.00	1	201	0.50%
2023/08/17	0	0.00	1	123.50	125.00	-1	225	-0.44%
2023/08/14	1	118.00	0	0.00	118.50	1	227	0.44%
2023/08/11	0	0.00	0	121.50	121.00	0	225	0.00%
2023/07/31	0.1	138.50	0	0.00	137.00	0.1	253	0.04%
2023/07/27	1	138.00	0	0.00	137.50	1	251	0.40%
2023/07/26	0	0.00	1	141.50	141.50	-1	244	-0.41%
2023/07/25	1	144.00	0	0.00	142.50	1	241	0.41%
2023/07/24	3	131.50	1	140.00	139.50	2	238	0.84%
2023/07/20	1	132.50	2	134.00	134.50	-1	228	-0.44%
2023/07/19	1	132.50	1	132.00	131.00	0	229	0.00%
2023/07/18	2	134.50	1	132.52	132.50	1	236	0.42%
2023/07/17	1	137.00	0	0.00	136.00	1	240	0.42%
2023/07/14	1	131.50	1.2	131.73	133.50	-0.2	241	-0.07%
2023/07/13	0	0.00	0.4	131.72	129.50	-0.4	248	-0.14%
2023/07/12	1	130.00	1.5	128.82	129.00	-0.5	252	-0.18%
2023/07/11	1	126.50	0	0.00	128.00	1	262	0.38%
2023/07/04	0	0.00	1	136.50	136.00	-1	267	-0.37%
2023/06/28	0.5	131.50	0.2	129.00	130.00	0.3	247	0.13%
2023/06/19	1	127.50	0	0.00	126.50	1	247	0.40%
2023/06/09	0	0.00	2	126.75	126.50	-2	243	-0.82%
2023/06/07	0	0.00	1	118.50	119.00	-1	252	-0.40%
2023/06/02	2	118.75	0	0.00	118.50	2	263	0.76%
2023/05/29	0.1	117.50	0	0.00	117.50	0.1	264	0.05%
2023/05/12	0	0.00	1	115.00	115.00	-1	244	-0.41%
2023/05/11	2	113.00	0	0.00	112.00	2	244	0.82%
2023/05/10	2	113.75	0	0.00	115.00	2	238	0.84%
2023/05/09	1	119.50	0	119.50	118.50	1	228	0.43%
2023/04/19	0	0.00	1	129.00	128.00	-1	173	-0.58%
2023/04/18	1.2	130.92	0	0.00	128.00	1.2	169	0.71%
2023/03/29	0	0.00	1	110.00	112.00	-1	119	-0.83%
2023/02/24	0	0.00	1	90.60	90.60	-1	74	-1.35%
2023/01/16	0	0.00	1	89.30	89.40	-1	65	-1.52%
2022/12/28	1	88.80	0	0.00	89.20	1	62	1.60%
2022/12/20	1	85.20	0	85.00	83.50	1	63	1.52%
2022/12/12	0	0.00	1	91.82	90.50	-1	54	-1.87%
2022/12/09	0	0.00	0	88.20	88.20	0	39	-0.09%
2022/10/25	0	0.00	0.1	73.90	73.30	-0.1	50	-0.12%
2022/09/28	0	0.00	1	73.60	73.60	-1	62	-1.68%
2022/09/05	1	79.40	0	0.00	79.60	1	59	1.69%
2022/08/09	0	0.00	1	80.60	80.00	-1	54	-1.84%
2022/06/09	0.1	76.70	0	0.00	76.90	0.1	45	0.16%
2022/05/16	0	0.00	0	72.50	73.00	0	51	-0.03%
2022/05/04	0.1	76.60	0	0.00	76.30	0.1	56	0.16%
2022/04/28	0	74.60	0	0.00	74.80	0	57	0.02%
2022/04/22	0	0.00	1	76.80	76.90	-1	59	-1.69%
2022/04/20	1	76.80	0	0.00	76.80	1	59	1.67%
2022/04/19	0	0.00	1	74.60	75.00	-1	58	-1.72%
2022/03/22	1	73.00	0	0.00	73.30	1	62	1.59%
2022/03/01	0	0.00	1	74.30	74.20	-1	62	-1.61%
2022/02/25	0	0.00	1	72.80	73.30	-1	62	-1.61%
2022/02/24	0	0.00	3	72.10	72.00	-3	60	-4.93%
2022/02/14	1	72.80	0	0.00	72.80	1	59	1.68%
2022/02/08	1	71.20	0	0.00	71.30	1	54	1.83%
2022/01/26	0	0.00	1	70.50	70.40	-1	54	-1.85%
2022/01/24	0	0.00	2	70.40	70.60	-2	56	-3.53%
2022/01/11	1	70.90	0	0.00	70.90	1	49	2.01%
2022/01/10	1	70.50	0.1	71.70	70.10	0.9	48	1.93%
2021/12/17	0	0.00	1	69.10	69.20	-1	45	-2.19%
2021/11/24	0	0.00	2	68.20	68.20	-2	41	-4.80%
2021/11/16	1	67.90	0	0.00	67.90	1	41	2.40%
2021/11/09	1	68.00	0	0.00	67.90	1	44	2.25%
2021/11/01	3	67.90	0	0.00	67.90	3	47	6.28%
2021/10/29	1	66.80	0	0.00	67.10	1	49	2.02%
2021/10/21	1	66.20	0	0.00	66.20	1	56	1.77%
2021/08/17	0	0.00	2	63.60	63.90	-2	100	-1.98%
2021/08/13	0	0.00	1	64.80	64.80	-1	99	-1.01%
2021/08/05	3	64.10	0.1	64.60	64.30	2.9	97	2.95%
2021/08/04	0	0.00	2	67.80	67.80	-2	98	-2.03%
2021/08/03	0	0.00	1	68.10	68.10	-1	96	-1.04%
2021/07/27	1	68.00	0	0.00	68.00	1	94	1.06%
2021/07/13	1	67.80	0	0.00	67.50	1	99	1.01%
2021/06/18	1	65.90	0	0.00	65.80	1	99	1.01%
2021/06/02	0.2	66.50	0	0.00	66.00	0.2	78	0.29%
2020/12/03	0	0.00	0.2	63.90	63.80	-0.2	35	-0.61%
2020/11/30	0	0.00	2	62.50	62.40	-2	34	-5.82%
2020/11/23	2	61.80	0	0.00	61.90	2	34	5.87%
2020/09/04	1	62.30	0	0.00	62.30	1	115	0.86%
2020/09/03	4	62.30	1	62.90	62.40	3	116	2.57%
2020/08/18	1	62.80	0	0.00	63.10	1	117	0.85%
2020/08/14	1	62.80	0	0.00	63.00	1	120	0.83%
2020/08/05	0	0.00	10	69.00	69.70	-10	105	-9.48%
2020/07/28	0	0.00	1	67.80	67.80	-1	99	-1.00%
2020/07/23	0	0.00	1	70.50	70.50	-1	93	-1.07%
2020/07/09	0	0.00	1	69.10	69.40	-1	82	-1.22%
2020/07/07	0	0.00	2	68.35	68.40	-2	80	-2.48%
2020/07/02	0	0.00	2	66.55	66.50	-2	78	-2.54%
2020/06/30	1	65.90	0	0.00	66.00	1	78	1.27%
2020/06/05	0	0.00	1	65.20	65.20	-1	108	-0.92%
2020/05/22	1	63.60	0	0.00	63.70	1	108	0.92%
2020/03/23	0	0.00	1	54.80	54.90	-1	84	-1.18%
2020/03/20	1	54.30	0	0.00	55.40	1	83	1.19%
2020/03/18	1	55.80	1	56.20	55.20	0	76	0.00%
2020/03/17	1	58.00	0	0.00	56.20	1	72	1.37%
2020/03/16	1	60.60	0	0.00	58.40	1	69	1.44%
2020/03/13	0	0.00	1	59.20	60.80	-1	64	-1.55%
2020/03/02	1	62.70	0	0.00	62.60	1	51	1.94%
2020/02/26	1	63.50	0	0.00	63.50	1	49	2.00%
2020/02/21	11	64.20	0	0.00	64.20	11	49	22.37%
2020/02/11	0	0.00	1	63.20	63.30	-1	47	-2.12%
2020/02/03	0	0.00	1	62.80	63.20	-1	45	-2.21%
2020/01/07	0	0.00	1	64.90	64.60	-1	39	-2.51%
2020/01/03	1	64.80	0	0.00	65.10	1	45	2.19%
2019/12/27	1	65.00	0	0.00	65.00	1	47	2.11%
2019/12/26	1	65.20	0	0.00	65.20	1	47	2.13%
2019/10/22	0	0.00	4	63.60	63.90	-4	87	-4.58%
2019/10/21	1	63.80	0	0.00	63.60	1	88	1.13%
2019/10/16	0	0.00	0.3	64.00	64.00	-0.3	89	-0.34%
2019/09/09	0.3	65.80	0	0.00	65.50	0.3	81	0.37%
2019/08/06	0	0.00	1	66.00	66.50	-1	65	-1.53%
2019/07/26	0	0.00	1	66.80	66.80	-1	62	-1.59%
2019/07/25	1	66.80	0	0.00	66.90	1	63	1.58%
2019/07/04	1	64.90	0	0.00	65.00	1	71	1.40%
2019/07/01	1	64.70	0	0.00	64.70	1	73	1.37%
2019/06/20	0	0.00	1	64.80	64.40	-1	73	-1.36%
2019/05/30	1	64.50	0	0.00	64.90	1	68	1.45%
2019/05/24	0	0.00	1	65.00	65.40	-1	70	-1.41%
2019/05/21	1	64.30	0	0.00	64.20	1	71	1.40%
2019/05/09	0	0.00	1	64.40	64.30	-1	67	-1.48%
2019/04/24	4	62.70	0	0.00	62.60	4	46	8.54%
2019/04/02	1	62.40	0	0.00	62.70	1	41	2.39%
2019/03/28	0	0.00	3	62.33	62.00	-3	40	-7.42%
2019/03/27	0	0.00	2	62.30	62.30	-2	40	-4.94%
2019/03/26	0	0.00	1	62.10	62.10	-1	40	-2.45%
2019/03/20	0	0.00	0	61.00	61.30	0	38	-0.05%
2019/03/13	0	0.00	1	61.50	61.30	-1	40	-2.48%
2019/03/12	1	61.10	1	61.60	61.00	0	40	0.00%
2019/03/11	1	60.60	0	0.00	60.60	1	40	2.46%
2019/02/14	3	59.90	0	0.00	60.00	3	35	8.50%
2019/01/24	0	0.00	2	58.80	58.40	-2	33	-6.05%
2019/01/02	5	57.00	0	0.00	57.00	5	42	11.76%
2018/11/02	0	0.00	1	54.10	54.10	-1	59	-1.69%
2018/10/29	1	53.00	0	0.00	53.20	1	70	1.42%
2018/10/23	0	0.00	1	54.00	54.00	-1	72	-1.37%
2018/10/04	0	0.00	1	57.80	58.00	-1	66	-1.50%
2018/09/21	1	58.10	0	0.00	58.10	1	69	1.45%
2018/08/13	0	0.00	1	58.40	58.60	-1	67	-1.47%
2018/08/08	0	0.00	1	63.40	63.00	-1	60	-1.64%
2018/05/07	1	60.90	0	0.00	61.30	1	85	1.17%
2018/04/24	0	0.00	1	61.50	61.30	-1	95	-1.04%
2018/04/19	0	0.00	1	62.50	62.50	-1	100	-0.99%
2018/04/03	1	61.70	0	0.00	62.10	1	160	0.62%
2018/02/06	1	59.80	0	0.00	58.80	1	194	0.51%
2018/01/17	1	63.80	0	0.00	64.20	1	196	0.51%
2018/01/10	0	0.00	1	64.40	64.10	-1	183	-0.54%
2018/01/09	1	64.00	2	64.50	63.60	-1	179	-0.56%
2018/01/08	0	0.00	2	70.05	68.50	-2	166	-1.20%
2018/01/05	1	64.70	0	0.00	64.90	1	145	0.69%