普萊德 (6263)-元富-大裕券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
115張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	150.00	0	0.00	150.00	0	559	0.00%
2024/04/30	0	150.50	0	0.00	150.00	0	575	0.00%
2024/04/24	0	0.00	1	152.50	155.00	-1	581	-0.17%
2024/04/16	2	145.02	0	0.00	145.00	2	600	0.34%
2024/04/15	0.1	149.14	0	0.00	148.50	0.1	606	0.02%
2024/04/11	1	155.00	0	0.00	155.00	1	617	0.16%
2024/04/08	0	161.50	0	0.00	160.00	0	678	0.00%
2024/04/03	1	160.00	0	0.00	160.00	1	696	0.14%
2024/04/01	0	158.00	0	0.00	156.50	0	709	0.00%
2024/03/21	0.1	161.00	0	0.00	159.00	0.1	770	0.01%
2024/03/20	1	163.00	0	0.00	162.00	1	786	0.13%
2024/03/19	1	167.50	0	0.00	164.00	1	783	0.13%
2024/03/15	0.2	168.31	0	0.00	167.00	0.2	783	0.03%
2024/03/14	0	0.00	0.4	167.00	168.50	-0.4	760	-0.05%
2024/03/13	1.1	158.59	0	0.00	160.00	1.1	749	0.15%
2024/03/08	0.1	160.25	0	0.00	157.50	0.1	729	0.02%
2024/03/07	1.1	168.63	10	164.60	163.00	-8.9	717	-1.23%
2024/03/06	0	172.00	0	0.00	171.50	0	703	0.00%
2024/03/05	0	175.50	1	174.50	173.00	-1	698	-0.14%
2024/02/29	0	169.50	0	0.00	167.00	0	659	0.00%
2024/02/27	1	168.98	5	171.00	166.00	-4	647	-0.61%
2024/02/26	5	177.40	0	0.00	175.50	5	629	0.79%
2024/02/23	0	0.00	1	163.00	168.00	-1	592	-0.17%
2024/02/22	1	162.00	0	0.00	163.00	1	566	0.18%
2024/02/16	0	0.00	1	154.50	164.50	-1	520	-0.19%
2024/02/15	1	152.49	0	0.00	152.50	1	494	0.21%
2024/02/05	1	155.47	1	157.50	155.50	0	484	0.00%
2024/01/30	0.1	145.00	0	0.00	144.00	0.1	423	0.01%
2024/01/18	0.1	134.90	0	0.00	133.50	0.1	363	0.02%
2024/01/15	0.2	141.23	0	0.00	140.00	0.2	350	0.06%
2024/01/08	0	0.00	2	139.50	146.50	-2	305	-0.65%
2024/01/05	0	146.00	0	0.00	144.50	0	283	0.01%
2024/01/04	0	0.00	2	154.00	144.50	-2	279	-0.71%
2024/01/02	0	155.00	2	154.50	154.00	-2	253	-0.78%
2023/12/29	10	149.50	0	0.00	149.50	10	213	4.69%
2023/12/27	0	0.00	1	146.00	141.00	-1	189	-0.53%
2023/12/26	0	0.00	1	142.00	143.00	-1	171	-0.58%
2023/12/25	1	139.50	0	140.00	139.00	1	163	0.61%
2023/12/20	2	146.00	0	146.50	146.00	2	144	1.38%
2023/12/19	0	138.00	0	0.00	138.00	0	114	0.00%
2023/12/18	0	0.00	1	140.00	136.00	-1	105	-0.95%
2023/12/15	0	131.50	0	0.00	143.00	0	86	0.03%
2023/12/14	0	0.00	0.1	132.00	131.50	-0.1	66	-0.15%
2023/12/12	0.1	130.00	0	0.00	129.00	0.1	60	0.16%
2023/11/27	4	130.00	0	0.00	127.00	4	60	6.56%
2023/11/17	0	0.00	0.1	127.00	127.00	-0.1	60	-0.11%
2023/11/15	0	126.00	0	0.00	124.50	0	59	0.03%
2023/11/14	0	0.00	0.1	125.50	125.50	-0.1	59	-0.09%
2023/11/08	1	126.00	0	0.00	125.50	1	64	1.55%
2023/11/07	0	0.00	0	130.50	129.50	0	65	-0.05%
2023/11/06	0	131.00	0	0.00	131.00	0	68	0.01%
2023/10/02	0.1	126.50	0	0.00	126.00	0.1	135	0.04%
2023/09/18	1	124.00	0	0.00	124.00	1	179	0.56%
2023/09/15	0.1	125.50	0	0.00	125.00	0.1	180	0.03%
2023/09/11	0.1	127.00	0	0.00	126.50	0.1	188	0.03%
2023/08/02	0.1	130.50	0	0.00	131.00	0.1	253	0.04%
2023/07/24	0	0.00	2	138.00	139.50	-2	238	-0.84%
2023/07/04	0	0.00	0.1	135.00	136.00	-0.1	267	-0.02%
2023/07/03	2	138.00	0	0.00	134.50	2	263	0.76%
2023/06/14	0.1	125.50	0	0.00	125.00	0.1	248	0.02%
2023/05/05	0	0.00	5	126.00	128.00	-5	206	-2.42%
2023/04/28	0	0.00	1	128.00	127.50	-1	201	-0.50%
2023/04/27	1	131.00	0	0.00	129.00	1	197	0.51%
2023/03/24	1	110.50	0	0.00	110.00	1	116	0.86%
2023/02/09	0	0.00	1	88.60	88.20	-1	70	-1.41%
2023/02/03	1	88.80	0	0.00	89.00	1	67	1.47%
2023/01/03	0.1	89.82	0	0.00	90.50	0.1	63	0.08%
2022/12/22	0.1	87.10	0	0.00	87.00	0.1	62	0.10%
2022/12/21	0	0.00	0	84.40	85.40	0	63	0.00%
2022/12/12	0	0.00	0.1	92.51	90.50	-0.1	54	-0.15%
2022/12/09	0	0.00	0	88.20	88.20	0	39	-0.08%
2022/11/22	0	78.50	0	0.00	80.00	0	38	0.08%
2022/11/15	0	77.10	10	76.51	77.20	-10	39	-25.39%
2022/10/31	0.1	74.80	0	0.00	74.50	0.1	49	0.12%
2022/09/13	0	0.00	0	78.50	78.30	0	61	-0.07%
2022/06/27	0	76.00	0	0.00	75.40	0	45	0.09%
2022/05/30	0	0.00	3	75.00	75.50	-3	49	-6.03%
2022/05/26	0	0.00	3	74.87	74.50	-3	49	-6.02%
2022/05/25	0	0.00	1	75.30	75.10	-1	51	-1.96%
2022/05/23	0	0.00	4	75.80	75.70	-4	52	-7.62%
2022/05/19	0	0.00	1	75.00	75.70	-1	53	-1.88%
2022/05/12	3	74.00	0	0.00	73.40	3	51	5.82%
2022/03/28	1	73.20	0	0.00	73.70	1	63	1.58%
2022/02/24	0	0.00	1	73.10	72.00	-1	60	-1.64%
2022/02/17	0	74.50	0	0.00	73.70	0	60	0.00%
2022/01/05	0	0.00	1	70.00	69.80	-1	46	-2.16%
2021/12/16	0	0.00	1	68.80	69.00	-1	46	-2.17%
2021/12/03	1	68.30	0	0.00	68.20	1	43	2.32%
2021/09/24	0	0.00	1	65.00	65.00	-1	67	-1.48%
2021/08/05	6	64.47	0	0.00	64.30	6	97	6.13%
2021/08/03	0	0.00	3	68.10	68.10	-3	96	-3.11%
2021/08/02	0	0.00	2	68.10	68.10	-2	95	-2.10%
2021/07/27	0	0.00	1	68.10	68.00	-1	94	-1.06%
2021/07/21	15	67.65	0	0.00	67.40	15	96	15.52%
2021/07/09	0	0.00	2	67.00	67.20	-2	98	-2.04%
2021/05/21	0	0.00	10	63.40	63.40	-10	76	-13.04%
2021/04/13	0	0.00	3	66.60	66.00	-3	61	-4.85%
2021/04/08	5	65.00	0	0.00	64.90	5	58	8.49%
2021/03/26	0	0.00	1	64.20	64.20	-1	54	-1.82%
2021/03/22	2	64.30	1	64.50	64.50	1	53	1.86%
2021/02/17	6	61.92	0	0.00	62.00	6	51	11.63%
2021/02/05	5	62.26	0	0.00	62.40	5	50	9.96%
2021/01/15	1	61.70	0	0.00	61.60	1	44	2.24%
2021/01/11	1	62.50	0	0.00	62.40	1	40	2.44%
2020/12/03	0	63.60	0	0.00	63.80	0	35	0.00%
2020/11/19	1	62.00	0	0.00	62.00	1	34	2.93%
2020/08/26	0	0.00	2	63.00	63.20	-2	120	-1.66%
2020/08/25	1	62.00	0	0.00	62.10	1	120	0.83%
2020/08/20	4	62.00	0	0.00	61.90	4	119	3.33%
2020/08/18	1	63.00	0	0.00	63.10	1	117	0.85%
2020/08/07	2	64.60	0	0.00	64.50	2	114	1.74%
2020/08/04	2	68.80	0	0.00	68.90	2	103	1.94%
2020/07/20	0	0.00	2	69.30	69.40	-2	88	-2.25%
2020/07/08	0	0.00	2	68.50	68.50	-2	80	-2.49%
2020/07/06	0	0.00	7	67.90	68.10	-7	79	-8.77%
2020/07/03	0	0.00	3	66.60	66.60	-3	77	-3.87%
2020/07/01	7	66.39	0	0.00	66.50	7	79	8.85%
2020/05/27	0	0.00	5	64.70	64.80	-5	109	-4.57%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2020/05/04	2	62.00	0	0.00	62.50	2	101	1.97%
2020/04/29	0	0.00	1	61.80	62.00	-1	102	-0.98%
2020/04/24	0	0.00	1	60.30	60.20	-1	104	-0.95%
2020/04/21	1	60.20	0	0.00	59.70	1	104	0.96%
2020/04/15	0	0.00	1	61.10	61.10	-1	100	-0.99%
2020/04/13	1	59.10	0	0.00	59.40	1	99	1.01%
2020/04/08	0	0.00	1	61.00	61.30	-1	96	-1.03%
2020/04/06	0	0.00	0.2	58.50	58.30	-0.2	93	-0.18%
2020/03/19	2	51.00	0	0.00	52.00	2	81	2.46%
2020/03/18	1	55.50	0	0.00	55.20	1	76	1.31%
2020/03/16	1	59.60	0	0.00	58.40	1	69	1.44%
2020/03/11	1	63.90	0	0.00	63.80	1	56	1.78%
2020/03/04	0	0.00	10	62.74	62.70	-10	52	-19.06%
2019/12/24	0	0.00	0	65.50	65.00	0	47	-0.04%
2019/10/18	0	0.00	0	64.20	64.00	0	89	-0.02%
2019/09/10	1	65.50	0	0.00	65.30	1	82	1.22%
2019/09/09	1	65.50	0	0.00	65.50	1	81	1.22%
2019/09/06	0	0.00	1	66.60	66.60	-1	80	-1.25%
2019/08/29	0	0.00	1	65.60	65.60	-1	81	-1.23%
2019/08/20	0	0.00	3	64.00	64.10	-3	73	-4.08%
2019/08/12	5	63.00	2	64.00	63.90	3	73	4.07%
2019/08/06	0	0.00	5	66.32	66.50	-5	65	-7.66%
2019/07/29	0	0.00	3	66.90	66.70	-3	61	-4.87%
2019/07/24	0	0.00	2	66.80	66.80	-2	64	-3.12%
2019/07/22	1	66.10	0	0.00	66.00	1	73	1.37%
2019/07/12	1	65.00	0	0.00	65.40	1	71	1.39%
2019/06/14	0	0.00	1	63.80	63.70	-1	74	-1.34%
2019/06/06	0	0.00	3	62.80	62.80	-3	72	-4.13%
2019/06/03	1	64.70	0	0.00	64.70	1	68	1.45%
2019/04/29	7	65.09	4	65.90	64.70	3	58	5.09%
2019/04/25	0	0.00	2	62.80	62.80	-2	47	-4.24%
2019/04/17	2	62.00	0	0.00	62.40	2	46	4.30%
2019/04/12	2	62.30	0	0.00	62.50	2	45	4.40%
2019/03/21	2	61.30	0	0.00	61.30	2	37	5.29%
2019/03/13	1	61.30	0	0.00	61.30	1	40	2.48%
2018/12/26	0	0.00	1	56.50	56.40	-1	45	-2.21%
2018/12/19	0	0.00	9	57.01	56.90	-9	45	-19.93%
2018/10/25	1	53.00	0	0.00	53.60	1	72	1.39%
2018/10/11	5	55.20	0	0.00	55.00	5	72	6.93%
2018/08/10	0	0.00	3	59.40	59.60	-3	65	-4.55%
2018/06/26	4	62.20	0	0.00	62.50	4	54	7.30%
2018/06/14	2.7	62.47	0	0.00	62.70	2.7	60	4.41%
2018/06/13	2	62.50	0	0.00	62.50	2	61	3.27%
2018/05/14	5	61.00	0	0.00	61.10	5	83	5.98%
2018/05/09	3	61.03	0	0.00	61.30	3	84	3.53%
2018/05/07	2	61.00	0	0.00	61.30	2	85	2.35%
2018/04/18	3	61.63	0	0.00	61.80	3	108	2.78%
2018/04/03	0	0.00	2	61.85	62.10	-2	160	-1.25%
2018/03/30	2	62.00	0	0.00	62.80	2	160	1.25%
2018/03/29	0	0.00	2	62.80	62.80	-2	159	-1.25%
2018/03/27	0	0.00	2	62.50	62.40	-2	161	-1.24%
2018/03/22	1	62.30	0	0.00	62.30	1	160	0.62%
2018/03/20	11	63.00	0	0.00	62.80	11	160	6.85%
2018/03/16	0	0.00	1	62.70	62.60	-1	159	-0.63%
2018/03/15	1	60.30	0	0.00	60.30	1	156	0.64%
2018/03/09	2	59.85	0	0.00	59.80	2	166	1.20%
2018/03/01	3	61.00	0	0.00	61.30	3	178	1.69%
2018/02/27	1	61.60	0	0.00	61.50	1	180	0.55%
2018/01/31	1	62.70	0	0.00	62.70	1	200	0.50%
2018/01/25	1	63.10	0	0.00	63.00	1	203	0.49%
2018/01/19	4	63.50	0	0.00	63.20	4	200	1.99%
2018/01/18	2	64.90	0	0.00	64.00	2	198	1.01%
2018/01/12	1	66.30	0	0.00	65.60	1	190	0.53%
2018/01/09	5	64.20	0	0.00	63.60	5	179	2.79%
2018/01/08	0	0.00	2	68.98	68.50	-2	166	-1.23%