普萊德 (6263)-元富-世貿券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
288張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	154.50	0	0.00	153.00	0	486	0.00%
2024/05/13	0	153.00	0	0.00	151.00	0	517	0.00%
2024/05/10	1.1	158.40	0	0.00	155.00	1.1	535	0.20%
2024/05/09	0	0.00	5	157.00	155.00	-5	538	-0.93%
2024/05/08	1	158.50	2	151.50	157.50	-1	536	-0.19%
2024/05/07	0	0.00	1	152.50	152.50	-1	530	-0.19%
2024/05/06	0	152.00	4	150.50	150.50	-4	544	-0.73%
2024/04/24	0	155.50	5	152.50	155.00	-5	581	-0.86%
2024/04/19	2.3	141.83	3	143.00	142.50	-0.8	578	-0.13%
2024/04/17	0	0.00	6	147.00	148.50	-6	584	-1.03%
2024/04/16	10	143.90	1	145.00	145.00	9	600	1.50%
2024/04/15	3	152.47	0	0.00	148.50	3	606	0.50%
2024/04/11	0	156.50	0	0.00	155.00	0	617	0.00%
2024/04/10	0.1	156.00	0	0.00	156.50	0.1	629	0.01%
2024/04/09	3	157.00	0	0.00	156.50	3	641	0.47%
2024/04/08	0	160.00	0	0.00	160.00	0	678	0.00%
2024/04/03	0	0.00	3	162.00	160.00	-3	696	-0.43%
2024/03/27	0	0.00	0.1	156.50	155.50	-0.1	719	-0.01%
2024/03/25	0	158.50	0	0.00	157.50	0	750	0.00%
2024/03/21	2	161.50	0	0.00	159.00	2	770	0.26%
2024/03/18	1	166.50	0	0.00	166.00	1	785	0.13%
2024/03/14	0	159.00	4	165.13	168.50	-4	760	-0.52%
2024/03/13	3	159.83	1	160.50	160.00	2	749	0.27%
2024/03/12	2	163.50	4	163.00	162.00	-2	743	-0.27%
2024/03/11	0	163.00	0	0.00	162.50	0	736	0.01%
2024/03/08	7	158.71	0	0.00	157.50	7	729	0.96%
2024/03/07	5	167.90	1	170.50	163.00	4	717	0.56%
2024/03/05	0	0.00	5	174.40	173.00	-5	698	-0.72%
2024/03/04	3	172.00	1	175.00	172.00	2	685	0.29%
2024/02/29	1	170.43	1	169.50	167.00	0	659	0.00%
2024/02/27	5	168.60	1	166.50	166.00	4	647	0.62%
2024/02/26	2.1	176.94	0	0.00	175.50	2.1	629	0.34%
2024/02/23	3	167.67	8	164.88	168.00	-5	592	-0.84%
2024/02/22	1	161.00	3	160.50	163.00	-2	566	-0.35%
2024/02/19	0	164.50	2	161.75	162.00	-2	545	-0.36%
2024/02/16	0	0.00	2	152.25	164.50	-2	520	-0.38%
2024/02/15	3	153.00	0	0.00	152.50	3	494	0.61%
2024/02/05	6	154.67	12	153.71	155.50	-6	484	-1.24%
2024/02/02	3	150.83	0	0.00	151.00	3	450	0.67%
2024/01/31	0	144.50	0	0.00	143.50	0	425	0.00%
2024/01/30	0	0.00	1	145.00	144.00	-1	423	-0.24%
2024/01/29	1	151.00	0	0.00	147.50	1	425	0.23%
2024/01/26	0	0.00	7	144.50	143.00	-7	407	-1.72%
2024/01/24	0.1	139.00	0	0.00	137.50	0.1	376	0.02%
2024/01/19	5	134.00	0	0.00	133.00	5	366	1.37%
2024/01/10	1	145.00	0	0.00	139.50	1	334	0.30%
2024/01/09	0	145.00	1	147.00	146.00	-1	316	-0.32%
2024/01/08	5.1	139.20	6	145.00	146.50	-0.9	305	-0.31%
2024/01/05	2	145.00	0	0.00	144.50	2	283	0.71%
2024/01/03	0	152.00	0	0.00	154.00	0	267	0.01%
2024/01/02	5	156.00	2	153.75	154.00	3	253	1.18%
2023/12/29	2	146.75	0	0.00	149.50	2	213	0.94%
2023/12/28	0	0.00	1	141.50	139.00	-1	192	-0.52%
2023/12/27	1	150.00	3	145.50	141.00	-2	189	-1.06%
2023/12/26	2	143.00	2	144.00	143.00	0	171	0.00%
2023/12/21	0	0.00	1	144.00	146.00	-1	152	-0.66%
2023/12/20	1	139.00	1	142.00	146.00	0	144	0.00%
2023/12/18	6	141.24	0	0.00	136.00	6	105	5.72%
2023/12/15	3	143.50	1	143.45	143.00	2	86	2.29%
2023/12/13	0	132.50	0	133.50	132.50	0	65	-0.03%
2023/12/11	0	129.50	0	0.00	129.00	0	60	0.01%
2023/12/08	0	130.50	0	0.00	129.00	0	60	0.02%
2023/12/07	0.1	129.00	0	0.00	129.00	0.1	59	0.13%
2023/11/22	0	0.00	0	128.50	127.50	0	60	-0.01%
2023/11/17	0	0.00	2	126.00	127.00	-2	60	-3.31%
2023/11/09	0	124.00	0	0.00	125.50	0	61	0.00%
2023/11/08	1.1	125.04	0	0.00	125.50	1.1	64	1.68%
2023/11/07	0	130.50	0	0.00	129.50	0	65	0.02%
2023/11/06	2	131.00	0	128.50	131.00	2	68	2.90%
2023/10/20	0	0.00	2	120.00	121.00	-2	104	-1.92%
2023/10/18	1	121.00	0	0.00	120.50	1	116	0.86%
2023/10/13	1	125.00	0	0.00	124.50	1	120	0.83%
2023/10/11	0.1	121.50	0	0.00	120.50	0.1	124	0.08%
2023/10/06	1	121.50	0	0.00	121.50	1	125	0.80%
2023/09/08	0.1	126.50	0	0.00	126.50	0.1	189	0.03%
2023/09/07	0	129.51	0	0.00	128.00	0	192	0.02%
2023/09/06	0	0.00	1	127.50	128.00	-1	201	-0.50%
2023/09/04	1	126.00	0	0.00	125.00	1	215	0.47%
2023/08/30	2	124.00	2	125.50	126.00	0	217	0.00%
2023/08/25	0.1	124.00	2	123.50	123.50	-1.9	217	-0.88%
2023/08/22	2	123.50	0	0.00	123.00	2	223	0.90%
2023/08/21	0	0.00	3	123.00	123.00	-3	224	-1.33%
2023/08/18	0	0.00	3	123.00	122.00	-3	225	-1.33%
2023/08/16	0	0.00	2	121.50	122.50	-2	226	-0.88%
2023/08/14	2	119.00	0	0.00	118.50	2	227	0.88%
2023/08/11	3	121.00	0	0.00	121.00	3	225	1.33%
2023/08/08	0	0.00	3	128.00	128.50	-3	226	-1.33%
2023/08/04	1	129.50	5	129.40	129.00	-4	238	-1.68%
2023/08/01	0	0.00	5	136.00	135.00	-5	253	-1.97%
2023/07/31	4	137.00	4	139.00	137.00	0	253	0.00%
2023/07/28	3	136.50	0	0.00	138.00	3	252	1.19%
2023/07/27	6	139.34	0	0.00	137.50	6	251	2.40%
2023/07/26	0	0.00	1	140.50	141.50	-1	244	-0.41%
2023/07/25	4	143.50	0	0.00	142.50	4	241	1.66%
2023/07/24	3	137.00	0	0.00	139.50	3	238	1.26%
2023/07/21	0	0.00	1	134.00	134.00	-1	227	-0.44%
2023/07/20	1	134.50	0	0.00	134.50	1	228	0.44%
2023/07/10	0	130.50	0	0.00	127.50	0	269	0.01%
2023/06/20	0	125.50	0	0.00	125.00	0	243	0.00%
2023/06/19	0	0.00	3	126.50	126.50	-3	247	-1.21%
2023/06/15	3	126.49	0	0.00	125.00	3	249	1.22%
2023/06/12	1	119.54	0	0.00	123.00	1	251	0.41%
2023/06/05	0	119.00	0	0.00	117.50	0	264	0.01%
2023/05/10	0	114.50	0	0.00	115.00	0	238	0.01%
2023/05/09	1	119.00	0	0.00	118.50	1	228	0.44%
2023/05/04	0	126.50	0	0.00	124.50	0	204	0.00%
2023/04/18	0	0.00	1	132.00	128.00	-1	169	-0.59%
2023/04/14	0	124.50	0	0.00	122.00	0	154	0.01%
2023/04/11	1	114.50	0	0.00	114.50	1	129	0.77%
2023/03/24	0	111.00	0	0.00	110.00	0	116	0.02%
2023/03/10	0	98.50	1	103.00	99.10	-1	104	-0.94%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/02	0	0.00	1	92.70	92.50	-1	73	-1.36%
2023/02/24	0	0.00	1	90.50	90.60	-1	74	-1.35%
2023/02/23	0	0.00	1	90.00	90.30	-1	73	-1.36%
2023/02/20	0	0.00	7	87.00	88.90	-7	72	-9.66%
2023/02/17	0	0.00	2	86.50	86.60	-2	72	-2.76%
2023/02/16	0	87.60	0	0.00	87.50	0	72	0.03%
2023/02/03	0	0.00	1	89.00	89.00	-1	67	-1.47%
2023/01/12	0	90.00	0	0.00	90.00	0	64	0.04%
2023/01/04	0	0.00	1	90.00	90.30	-1	62	-1.59%
2022/12/15	0	0.00	1	89.00	89.10	-1	62	-1.61%
2022/12/14	5	87.80	0	0.00	88.00	5	61	8.12%
2022/12/12	0	0.00	3	91.73	90.50	-3	54	-5.49%
2022/12/09	0	0.00	2	87.65	88.20	-2	39	-5.03%
2022/12/05	0	80.40	0	0.00	80.00	0	36	0.07%
2022/11/29	2	80.00	0	0.00	80.40	2	38	5.20%
2022/11/23	4	79.58	0	0.00	79.60	4	38	10.26%
2022/11/21	0	77.90	0	0.00	77.70	0	36	0.07%
2022/11/08	0	77.02	0	0.00	77.20	0	41	0.06%
2022/10/17	0	74.00	0	0.00	73.90	0	59	0.04%
2022/08/22	0	0.00	2	78.70	79.80	-2	57	-3.47%
2022/08/12	2	79.40	0	0.00	79.30	2	53	3.71%
2022/08/09	2	80.35	2	80.40	80.00	0	54	0.00%
2022/06/09	0.1	76.90	0	0.00	76.90	0.1	45	0.23%
2022/04/12	0.1	72.80	0	0.00	72.80	0.1	60	0.18%
2022/02/22	1	73.10	0	0.00	73.00	1	60	1.65%
2022/02/11	0.1	74.30	0	0.00	74.30	0.1	57	0.11%
2022/01/25	0	0.00	1	70.40	70.30	-1	55	-1.81%
2022/01/11	0.1	70.90	0	0.00	70.90	0.1	49	0.23%
2021/11/29	3	68.00	0	0.00	68.00	3	43	6.94%
2021/11/26	1	68.00	0	0.00	68.20	1	42	2.34%
2021/11/15	0.1	67.80	0	0.00	68.00	0.1	42	0.28%
2021/11/04	1	67.80	1	68.00	67.70	0	45	0.00%
2021/11/02	1	68.40	0	0.00	67.80	1	47	2.11%
2021/10/15	2	66.00	0	0.00	66.10	2	59	3.38%
2021/10/12	0.1	65.60	0	0.00	65.90	0.1	61	0.20%
2021/09/23	2	64.90	0	0.00	65.00	2	68	2.93%
2021/09/16	1	65.00	0	0.00	65.20	1	70	1.42%
2021/09/15	0.1	64.70	0	0.00	65.00	0.1	71	0.17%
2021/08/31	0	0.00	0.1	65.80	65.50	-0.1	84	-0.16%
2021/08/20	1	63.00	0	0.00	63.30	1	101	0.98%
2021/08/17	1	63.70	0	0.00	63.90	1	100	0.99%
2021/07/09	0	0.00	2	67.10	67.20	-2	98	-2.04%
2021/06/09	1	68.30	1	67.20	67.30	0	95	0.00%
2021/06/07	2	67.95	2	66.70	67.10	0	91	0.00%
2021/05/19	0	0.00	0.1	63.60	63.30	-0.1	77	-0.19%
2021/05/17	1	62.20	0.4	61.90	61.90	0.6	78	0.81%
2021/02/01	0	0.00	0.2	62.00	61.20	-0.2	48	-0.33%
2021/01/15	2	61.70	0	0.00	61.60	2	44	4.49%
2020/11/18	0	0.00	1	62.00	62.00	-1	34	-2.88%
2020/11/17	1	61.90	0	0.00	61.90	1	35	2.84%
2020/11/02	0	0.00	0.1	61.00	61.20	-0.1	57	-0.10%
2020/09/25	2	60.80	0	0.00	61.00	2	110	1.81%
2020/08/20	1	61.90	0	0.00	61.90	1	119	0.83%
2020/05/14	0	0.00	1	62.00	62.20	-1	105	-0.95%
2020/03/25	0	0.00	1	57.70	57.30	-1	87	-1.14%
2020/03/19	0	0.00	2	51.80	52.00	-2	81	-2.46%
2020/03/17	1	57.40	0	0.00	56.20	1	72	1.37%
2020/03/16	1	58.50	0	0.00	58.40	1	69	1.44%
2020/03/12	0	0.00	3	61.83	61.70	-3	59	-5.02%
2020/01/20	0.2	65.70	0	0.00	65.90	0.2	38	0.42%
2019/12/18	0	0.00	4	65.00	65.00	-4	46	-8.61%
2019/12/13	0	0.00	3	65.00	64.70	-3	47	-6.38%
2019/11/26	1	65.40	0	0.00	65.40	1	54	1.82%
2019/11/15	0	0.00	1	66.00	65.70	-1	63	-1.57%
2019/11/05	0	0.00	1	64.90	64.90	-1	75	-1.33%
2019/10/08	0	65.50	0	0.00	65.60	0	83	0.02%
2019/09/12	0	0.00	2	66.00	66.00	-2	82	-2.42%
2019/09/03	0	0.00	2	66.50	66.50	-2	78	-2.54%
2019/09/02	0	0.00	2	66.00	66.00	-2	77	-2.59%
2019/08/27	0	0.00	1	66.00	65.90	-1	81	-1.23%
2019/08/22	0	0.00	1	66.50	65.70	-1	78	-1.27%
2019/08/21	1	64.20	0	0.00	64.40	1	74	1.35%
2019/08/07	0	66.70	1	66.70	66.70	-1	68	-1.44%
2019/08/01	0	0.00	1	67.00	66.90	-1	61	-1.62%
2019/07/25	0	0.00	5	67.00	66.90	-5	63	-7.92%
2019/07/09	0	64.70	0	0.00	64.70	0	71	0.02%
2019/06/10	1	63.20	0	0.00	63.10	1	72	1.37%
2019/05/07	1	64.70	1	64.60	64.50	0	65	0.00%
2019/05/06	0	64.40	0	0.00	64.40	0	64	0.02%
2019/05/03	0	0.00	0.2	65.10	65.10	-0.2	63	-0.33%
2019/02/26	0	0.00	1	62.90	62.10	-1	39	-2.53%
2019/01/09	1	57.60	1	57.40	57.40	0	38	0.00%
2019/01/07	1	57.30	0	0.00	57.60	1	37	2.65%
2018/12/26	1	56.40	0	0.00	56.40	1	45	2.21%
2018/12/24	1	56.70	0	0.00	56.50	1	45	2.20%
2018/12/06	0	0.00	1	55.80	55.50	-1	43	-2.30%
2018/12/03	1	56.60	0	0.00	56.20	1	46	2.16%
2018/11/14	2	54.50	0	0.00	54.40	2	48	4.09%
2018/10/11	1	55.10	0	0.00	55.00	1	72	1.39%
2018/09/28	1	57.80	0	0.00	57.80	1	67	1.48%
2018/06/14	0	0.00	10	62.50	62.70	-10	60	-16.62%
2018/04/11	0	0.00	4.1	61.01	61.10	-4.1	156	-2.60%
2018/01/15	1	64.90	0	0.00	64.70	1	193	0.52%