普萊德 (6263)-元富-佳里券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▼4.0
漲幅
-2.58%
成交量
181張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	158.00	0	0.00	155.00	1	538	0.19%
2024/04/19	0	0.00	1	145.50	142.50	-1	578	-0.17%
2024/04/10	0	0.00	4	157.00	156.50	-4	629	-0.64%
2024/04/09	0	0.00	1	156.50	156.50	-1	641	-0.16%
2024/03/29	0	0.00	1	160.00	157.00	-1	715	-0.14%
2024/03/27	0	0.00	1	156.50	155.50	-1	719	-0.14%
2024/03/26	4	158.50	0	0.00	155.50	4	724	0.55%
2024/03/21	2	161.50	0	0.00	159.00	2	770	0.26%
2024/03/15	1	169.00	3	166.00	167.00	-2	783	-0.26%
2024/03/14	0	0.00	2	166.25	168.50	-2	760	-0.26%
2024/03/13	4	163.13	0	0.00	160.00	4	749	0.53%
2024/03/12	1	163.00	1	163.50	162.00	0	743	0.00%
2024/03/11	0	0.00	1	162.00	162.50	-1	736	-0.14%
2024/03/08	3	162.00	1	164.50	157.50	2	729	0.27%
2024/03/07	1	165.00	1	166.00	163.00	0	717	0.00%
2024/03/05	1	173.50	7	174.07	173.00	-6	698	-0.86%
2024/03/04	0	0.00	1	172.00	172.00	-1	685	-0.15%
2024/02/29	3	171.00	0	0.00	167.00	3	659	0.45%
2024/02/27	4	167.50	0	0.00	166.00	4	647	0.62%
2024/02/26	2	175.25	0	0.00	175.50	2	629	0.32%
2024/02/23	1	169.00	3	171.17	168.00	-2	592	-0.34%
2024/02/22	1	162.50	0	0.00	163.00	1	566	0.18%
2024/02/20	0	0.00	1	164.00	160.50	-1	552	-0.18%
2024/02/19	1	161.00	0	0.00	162.00	1	545	0.18%
2024/02/16	0	164.50	0	0.00	164.50	0	520	0.00%
2024/02/05	1	153.00	3	151.50	155.50	-2	484	-0.41%
2024/01/26	0	0.00	1	143.00	143.00	-1	407	-0.25%
2024/01/25	0	0.00	1	147.00	146.00	-1	391	-0.26%
2024/01/18	1	134.50	0	0.00	133.50	1	363	0.27%
2024/01/11	1	146.50	0	0.00	144.50	1	343	0.29%
2024/01/08	4	145.75	0	0.00	146.50	4	305	1.31%
2024/01/02	2	154.50	0	0.00	154.00	2	253	0.79%
2023/12/21	0	0.00	1	143.00	146.00	-1	152	-0.66%
2023/12/20	1	145.50	1	141.00	146.00	0	144	0.00%
2023/12/19	1	137.00	2	138.75	138.00	-1	114	-0.88%
2023/12/18	3	138.00	0	0.00	136.00	3	105	2.85%
2023/12/15	0	0.00	1.2	143.04	143.00	-1.2	86	-1.32%
2023/12/13	0	132.50	0	0.00	132.50	0	65	0.03%
2023/11/08	1	125.50	0	0.00	125.50	1	64	1.55%
2023/11/06	0	0.00	1	130.50	131.00	-1	68	-1.46%
2023/07/04	0	0.00	1	137.00	136.00	-1	267	-0.37%
2023/07/03	0	0.00	0.2	137.13	134.50	-0.2	263	-0.06%
2023/06/29	0	0.00	0.2	134.00	130.50	-0.2	255	-0.06%
2023/06/20	0	0.00	2	125.00	125.00	-2	243	-0.82%
2023/05/10	1	116.00	0	0.00	115.00	1	238	0.42%
2023/05/09	3	119.17	0	0.00	118.50	3	228	1.31%
2023/04/17	0	0.00	1	126.50	128.00	-1	160	-0.62%
2023/04/12	0	0.00	0.2	119.00	119.00	-0.2	133	-0.15%
2023/03/23	0	0.00	1	110.00	111.00	-1	114	-0.87%
2022/12/13	0	0.00	1	89.60	87.70	-1	58	-1.71%
2022/12/12	1	95.00	0	0.00	90.50	1	54	1.83%
2022/07/20	2	76.65	0	0.00	76.70	2	44	4.46%
2022/03/29	3	73.80	0	0.00	73.70	3	62	4.78%
2022/03/25	1	73.80	0	0.00	74.00	1	63	1.57%
2021/11/11	2	68.00	0	0.00	68.00	2	42	4.66%
2021/10/26	2	66.00	0	0.00	66.10	2	53	3.75%
2021/08/13	0	0.00	1	64.80	64.80	-1	99	-1.01%
2021/07/28	0	0.00	1	67.30	67.80	-1	94	-1.06%
2021/07/21	0	0.00	1	67.30	67.40	-1	96	-1.03%
2021/07/14	2	67.60	0	0.00	67.50	2	98	2.02%
2021/05/17	0	0.00	1	62.50	61.90	-1	78	-1.27%
2021/05/06	1	64.80	0	0.00	64.80	1	70	1.42%
2021/05/04	0	0.00	1	64.90	65.10	-1	69	-1.44%
2021/04/06	1	64.80	0	0.00	64.90	1	57	1.74%
2021/02/18	1	61.50	0.6	62.00	61.60	0.4	52	0.77%
2021/01/18	0	61.50	0	0.00	61.40	0	44	0.11%
2021/01/12	0	0.00	1	62.20	61.90	-1	41	-2.40%
2021/01/06	1	61.50	0	0.00	61.60	1	38	2.60%
2020/09/04	1	62.40	0	0.00	62.30	1	115	0.86%
2020/08/10	0	0.00	1	63.70	63.70	-1	117	-0.85%
2020/07/08	0	68.40	0	0.00	68.50	0	80	0.05%
2020/06/09	0	65.30	0	0.00	65.30	0	105	0.04%
2020/05/29	1	64.70	0	0.00	64.60	1	108	0.92%
2020/05/08	0	63.50	0	0.00	63.50	0	102	0.05%
2020/04/30	1	62.00	0	0.00	62.30	1	100	1.00%
2020/04/08	0	61.30	0	0.00	61.30	0	96	0.05%
2020/03/11	0	63.90	0	0.00	63.80	0	56	0.08%
2020/02/12	0	64.00	0	0.00	64.00	0	47	0.10%
2020/01/09	0	64.70	0	0.00	64.80	0	39	0.12%
2019/12/19	8	65.00	0	0.00	64.90	8	46	17.26%
2019/12/18	2	64.70	0	0.00	65.00	2	46	4.31%
2019/12/11	0	64.70	0	0.00	64.90	0	48	0.09%
2019/11/11	0	65.60	0	0.00	65.70	0	65	0.00%
2019/11/08	0	64.80	0	0.00	65.20	0	65	0.07%
2019/10/08	0	65.50	0	0.00	65.60	0	83	0.05%
2019/09/12	0	66.00	0	0.00	66.00	0	82	0.05%
2019/09/11	0	0.00	1	65.50	65.40	-1	82	-1.21%
2019/08/14	1	63.80	0	0.00	63.80	1	73	1.36%
2019/08/12	0	63.80	0	0.00	63.90	0	73	0.06%
2019/07/26	0	0.00	1	66.90	66.80	-1	62	-1.59%
2019/07/12	0	0.00	1	65.40	65.40	-1	71	-1.39%
2019/07/04	1	64.90	0	0.00	65.00	1	71	1.40%
2019/07/03	1	64.80	0	0.00	64.90	1	73	1.37%
2019/04/30	0	0.00	1	64.30	64.50	-1	60	-1.66%
2019/04/26	1	63.70	0	0.00	64.10	1	53	1.86%
2019/03/08	1	60.90	0	0.00	61.00	1	41	2.40%
2019/01/25	2	58.80	0	0.00	58.50	2	32	6.08%
2019/01/17	2	57.40	0	0.00	57.40	2	33	5.89%
2018/12/28	4	56.80	0	0.00	56.70	4	43	9.11%
2018/12/27	3	56.60	0	0.00	56.60	3	44	6.69%
2018/12/26	2	56.40	0	0.00	56.40	2	45	4.42%
2018/12/24	1	56.40	0	0.00	56.50	1	45	2.20%
2018/10/08	0	0.00	2	56.80	56.60	-2	69	-2.90%
2018/09/07	0	0.00	1	57.40	56.80	-1	68	-1.45%
2018/08/28	1	57.00	0	0.00	57.10	1	71	1.39%
2018/07/17	0.1	62.50	0	0.00	62.40	0.1	47	0.19%