普萊德 (6263)-國票-九鼎券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
65張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	152.00	0	0.00	149.00	1	578	0.17%
2024/04/19	0	142.00	1	143.00	142.50	-1	578	-0.17%
2024/04/15	0.1	148.00	0	0.00	148.50	0.1	606	0.01%
2024/04/09	1	156.50	0	0.00	156.50	1	641	0.16%
2024/03/26	0	0.00	1	157.00	155.50	-1	724	-0.14%
2024/03/18	0	0.00	1	166.00	166.00	-1	785	-0.13%
2024/03/15	7	169.64	3	164.67	167.00	4	783	0.51%
2024/03/14	2	163.50	0	0.00	168.50	2	760	0.26%
2024/03/08	1	164.50	0	0.00	157.50	1	729	0.14%
2024/02/21	1	160.00	0	0.00	160.00	1	558	0.18%
2024/02/19	1	164.50	0	0.00	162.00	1	545	0.18%
2024/02/05	1	154.00	0	0.00	155.50	1	484	0.21%
2024/01/29	0	0.00	1.2	148.50	147.50	-1.2	425	-0.28%
2024/01/26	1	148.00	0	0.00	143.00	1	407	0.25%
2024/01/25	0	0.00	0.2	146.00	146.00	-0.2	391	-0.05%
2024/01/23	0	0.00	0.3	140.00	139.00	-0.3	374	-0.08%
2024/01/22	0	0.00	0.2	136.50	136.50	-0.2	370	-0.05%
2024/01/19	0	0.00	1.1	135.00	133.00	-1.1	366	-0.30%
2024/01/18	0.1	134.00	1	135.50	133.50	-0.9	363	-0.24%
2024/01/17	0	0.00	1	137.00	136.00	-1	358	-0.28%
2024/01/03	1	158.00	2	154.50	154.00	-1	267	-0.37%
2024/01/02	2	153.50	1	153.00	154.00	1	253	0.39%
2023/12/22	1	144.00	1	142.00	143.00	0	159	0.00%
2023/12/21	1	147.00	1	146.00	146.00	0	152	0.00%
2023/12/20	2	145.75	2	146.75	146.00	0	144	0.00%
2023/12/14	0	0.00	1	132.00	131.50	-1	66	-1.50%
2023/12/13	1	132.50	0	0.00	132.50	1	65	1.54%
2023/11/24	0.6	129.50	0	0.00	129.50	0.6	61	0.93%
2023/11/17	1	126.50	0	0.00	127.00	1	60	1.65%
2023/11/16	0	0.00	0.7	125.00	126.00	-0.7	59	-1.11%
2023/09/25	0	0.00	3	123.00	121.50	-3	154	-1.94%
2023/09/21	0	0.00	1	122.00	122.50	-1	166	-0.60%
2023/09/06	1	128.50	0	0.00	128.00	1	201	0.50%
2023/09/01	0.1	125.50	0	0.00	124.00	0.1	216	0.02%
2023/08/07	0	0.00	0.5	131.75	130.50	-0.5	230	-0.22%
2023/07/11	1	128.00	0	0.00	128.00	1	262	0.38%
2023/06/29	0	0.00	1	133.00	130.50	-1	255	-0.39%
2023/06/28	0	0.00	1	132.50	130.00	-1	247	-0.40%
2023/06/19	0	0.00	2	126.50	126.50	-2	247	-0.81%
2023/06/01	0	0.00	0.2	118.50	118.00	-0.2	263	-0.08%
2023/05/17	0	0.00	0.3	115.00	114.00	-0.3	252	-0.12%
2023/05/09	2	122.00	1	126.50	118.50	1	228	0.44%
2023/05/08	0	0.00	1	129.50	131.50	-1	211	-0.47%
2023/05/05	0	0.00	1	125.50	128.00	-1	206	-0.48%
2023/05/03	1	127.50	3	127.33	127.50	-2	203	-0.98%
2023/04/27	1	131.00	0	0.00	129.00	1	197	0.51%
2023/04/25	0	0.00	1	121.00	121.50	-1	189	-0.53%
2023/04/24	0	0.00	2	122.00	120.50	-2	188	-1.06%
2023/04/21	1	118.00	0	0.00	118.00	1	186	0.54%
2023/04/20	1	123.00	0	0.00	123.00	1	178	0.56%
2023/04/19	0	0.00	1	129.50	128.00	-1	173	-0.58%
2023/04/18	1	128.00	0	127.50	128.00	1	169	0.59%
2023/04/17	1	127.50	0	0.00	128.00	1	160	0.62%
2023/04/13	0	0.00	0.1	123.50	122.00	-0.1	143	-0.10%
2023/03/29	0	0.00	0.3	109.00	112.00	-0.3	119	-0.25%
2023/03/24	0.6	111.00	0	0.00	110.00	0.6	116	0.48%
2023/03/21	0	0.00	1	109.00	106.00	-1	111	-0.89%
2023/03/16	0	0.00	1	100.50	102.00	-1	122	-0.82%
2023/03/14	1	100.50	1	101.00	103.00	0	114	0.00%
2023/03/13	1	101.50	0	0.00	103.00	1	112	0.89%
2023/03/10	2	104.00	4.2	99.88	99.10	-2.2	104	-2.11%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2022/12/21	0	0.00	1	85.00	85.40	-1	63	-1.57%
2022/12/20	1	84.70	0	0.00	83.50	1	63	1.58%
2022/12/14	1	88.00	0	0.00	88.00	1	61	1.62%
2022/12/12	0	0.00	1	93.10	90.50	-1	54	-1.83%
2022/11/24	0	80.00	0	0.00	80.40	0	39	0.10%
2022/10/17	0.1	74.00	0	0.00	73.90	0.1	59	0.17%
2022/10/13	0.2	73.70	0	0.00	73.50	0.2	61	0.36%
2022/08/18	0	0.00	1	78.40	78.50	-1	56	-1.77%
2022/08/08	0	0.00	1	77.50	78.60	-1	52	-1.90%
2022/08/05	1	76.80	3	76.60	77.20	-2	52	-3.83%
2022/07/15	0.1	75.40	0	0.00	75.50	0.1	46	0.22%
2022/07/08	0	0.00	1	74.00	73.80	-1	48	-2.05%
2022/07/07	1	73.40	0	0.00	73.40	1	48	2.07%
2022/07/05	0.1	74.00	0	0.00	73.20	0.1	47	0.21%
2022/07/04	1	72.60	0	0.00	72.90	1	47	2.10%
2022/06/21	0.4	76.40	0	0.00	75.80	0.4	45	0.88%
2022/05/20	0	0.00	2	75.70	75.90	-2	53	-3.76%
2022/05/13	1	73.50	0	0.00	73.80	1	49	2.00%
2022/05/12	1	75.10	0	0.00	73.40	1	51	1.94%
2022/05/10	1	75.30	0	0.00	75.50	1	53	1.87%
2022/05/05	0.1	76.90	0	0.00	76.70	0.1	55	0.18%
2022/05/04	0	0.00	4	76.28	76.30	-4	56	-7.14%
2022/04/29	1	75.00	0	0.00	75.20	1	56	1.78%
2022/04/28	1	74.60	0	0.00	74.80	1	57	1.73%
2022/04/27	1	74.10	0	0.00	74.50	1	58	1.70%
2022/04/25	1	75.20	0	0.00	75.30	1	59	1.68%
2022/04/21	1	76.90	0	0.00	77.30	1	60	1.65%
2022/03/17	1	72.00	0	0.00	72.40	1	62	1.60%
2022/03/14	0	0.00	1	72.00	72.00	-1	63	-1.57%
2022/03/11	0	0.00	0.1	72.30	72.00	-0.1	64	-0.23%
2022/03/08	1.1	71.88	0.5	71.90	71.50	0.6	63	1.01%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2022/01/20	0.2	72.00	0	0.00	71.70	0.2	55	0.35%
2022/01/18	1	72.50	0	0.00	72.60	1	54	1.82%
2022/01/12	1	70.50	0	0.00	70.60	1	50	1.98%
2022/01/06	0.1	69.20	0	0.00	69.10	0.1	46	0.22%
2022/01/05	2	70.00	0	0.00	69.80	2	46	4.33%
2021/12/22	1	68.90	0	0.00	68.90	1	46	2.16%
2021/12/09	1	69.10	0	0.00	69.40	1	44	2.23%
2021/12/08	1	68.40	2	68.70	68.70	-1	42	-2.34%
2021/12/07	1	68.50	1	68.40	68.60	0	43	0.00%
2021/11/30	0	0.00	5	68.80	68.50	-5	43	-11.61%
2021/11/05	0.1	67.80	0	0.00	67.70	0.1	44	0.23%
2021/11/02	1	68.40	1	67.70	67.80	0	47	0.00%
2021/10/29	0	67.10	0	0.00	67.10	0	49	0.10%
2021/08/27	3	65.00	0	0.00	65.40	3	93	3.21%
2021/08/02	1	67.90	0	0.00	68.10	1	95	1.05%
2021/07/30	2	67.95	15	68.07	68.00	-13	95	-13.68%
2021/07/29	0	0.00	6	68.00	68.00	-6	95	-6.32%
2021/07/28	5	68.00	0	0.00	67.80	5	94	5.28%
2021/07/27	0	0.00	14	68.01	68.00	-14	94	-14.77%
2021/07/12	0	0.00	2	67.15	67.40	-2	97	-2.04%
2021/07/09	5	67.14	0	0.00	67.20	5	98	5.09%
2021/06/18	0	0.00	10	66.20	65.80	-10	99	-10.09%
2021/06/07	10	67.00	0	0.00	67.10	10	91	10.98%
2021/04/26	1	66.20	1	66.30	66.40	0	66	0.00%
2021/04/07	0	0.00	0.3	65.00	65.00	-0.3	57	-0.57%
2021/04/06	0	0.00	1	64.80	64.90	-1	57	-1.74%
2021/03/31	1	64.50	0	0.00	64.40	1	56	1.77%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/01/15	2	61.70	0	0.00	61.60	2	44	4.49%
2021/01/14	18	61.83	0	0.00	61.70	18	43	41.38%
2021/01/08	0	0.00	1	61.60	61.60	-1	39	-2.50%
2020/12/11	0	0.00	0	63.00	62.50	0	35	-0.11%
2020/10/06	1	61.20	0	0.00	61.00	1	97	1.03%
2020/08/24	0	0.00	11	61.90	61.90	-11	120	-9.13%
2020/08/13	11	63.61	0	0.00	63.50	11	119	9.17%
2020/08/10	10	63.62	0	0.00	63.70	10	117	8.54%
2020/08/06	0	0.00	1	65.40	65.40	-1	112	-0.89%
2020/08/05	1	69.70	0	0.00	69.70	1	105	0.95%
2020/07/17	0	0.00	2	69.40	68.80	-2	88	-2.26%
2020/07/16	2	69.00	0	0.00	69.10	2	88	2.26%
2020/07/10	5	68.10	0	0.00	68.00	5	84	5.91%
2020/07/08	0	0.00	3	68.30	68.50	-3	80	-3.74%
2020/07/07	1	68.50	0	0.00	68.40	1	80	1.24%
2020/06/04	0	0.00	1.4	65.57	65.20	-1.4	109	-1.26%
2020/05/15	0	0.00	0	62.50	62.30	0	103	-0.04%
2020/05/11	0	0.00	3	61.80	62.30	-3	105	-2.84%
2020/05/08	0	0.00	1.4	63.57	63.50	-1.4	102	-1.39%
2020/05/04	1	62.30	0	0.00	62.50	1	101	0.98%
2020/03/17	2	57.30	0	0.00	56.20	2	72	2.74%
2020/03/16	2	58.40	0	0.00	58.40	2	69	2.88%
2020/02/05	0	0.00	2	64.10	64.20	-2	45	-4.37%
2020/02/03	1	62.70	0	0.00	63.20	1	45	2.21%
2020/01/17	4	65.30	0	0.00	65.40	4	37	10.60%
2020/01/14	1	65.10	0	0.00	65.10	1	38	2.60%
2019/12/20	1	64.90	0	0.00	64.90	1	46	2.17%
2019/11/07	22	64.96	0	0.00	65.10	22	69	31.69%
2019/11/01	9	63.96	0	0.00	64.20	9	79	11.33%
2019/08/13	0	0.00	1	63.30	63.50	-1	73	-1.37%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/07/26	0	0.00	1	66.70	66.80	-1	62	-1.59%
2019/07/22	1	66.30	0	0.00	66.00	1	73	1.37%
2019/04/30	0	0.00	3	64.63	64.50	-3	60	-4.97%
2019/04/26	3	63.83	0	0.00	64.10	3	53	5.59%
2019/04/09	0	0.00	1	63.50	63.90	-1	43	-2.29%
2019/04/02	0	0.00	1	63.00	62.70	-1	41	-2.39%
2019/02/22	0	0.00	0	61.90	61.90	0	37	-0.05%
2018/07/09	1	61.00	0	0.00	61.80	1	52	1.89%
2018/06/08	0	0.00	1.3	62.84	62.90	-1.3	65	-1.95%
2018/01/09	1	64.00	1	65.40	63.60	0	179	0.00%
2018/01/08	3	65.80	3	67.90	68.50	0	166	0.00%
2018/01/05	7	63.40	8	64.40	64.90	-1	145	-0.69%
2018/01/03	2	62.40	2	61.90	62.10	0	137	0.00%