普萊德 (6263)-台新券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
115張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	150.48	12	149.92	149.00	-9.9	580	-1.71%
2024/04/25	5	152.40	0.2	152.00	150.00	4.9	581	0.83%
2024/04/24	2	145.50	3	152.50	155.00	-1	581	-0.17%
2024/04/23	2	142.75	1	144.00	143.00	1	576	0.17%
2024/04/22	0.5	144.00	5	141.90	141.50	-4.5	578	-0.78%
2024/04/19	9.2	142.95	1	143.50	142.50	8.2	578	1.42%
2024/04/18	8.1	145.95	8	145.50	146.50	0.1	578	0.02%
2024/04/16	3	143.17	1	146.00	145.00	2	600	0.33%
2024/04/15	4.4	149.61	2	148.50	148.50	2.4	606	0.39%
2024/04/12	1	156.00	1	156.00	156.00	0	619	0.00%
2024/04/11	0	0.00	3	156.00	155.00	-3	617	-0.49%
2024/04/10	1	156.50	1	157.00	156.50	0	629	0.00%
2024/04/09	3	157.50	0	0.00	156.50	3	641	0.47%
2024/04/08	3.2	160.66	1	160.00	160.00	2.2	678	0.32%
2024/04/03	3	160.83	3	160.50	160.00	0	696	0.00%
2024/04/02	1	157.00	0	0.00	157.50	1	692	0.14%
2024/04/01	0.2	158.00	0	157.50	156.50	0.2	709	0.03%
2024/03/29	2	156.00	2	158.00	157.00	0	715	0.00%
2024/03/28	1	158.00	0	0.00	156.00	1	714	0.14%
2024/03/27	0	0.00	1	155.50	155.50	-1	719	-0.14%
2024/03/26	1.1	157.00	1	157.00	155.50	0.1	724	0.01%
2024/03/22	1.1	158.98	0	0.00	157.00	1.1	757	0.14%
2024/03/21	1	160.00	0	0.00	159.00	1	770	0.13%
2024/03/20	2	163.00	2	162.25	162.00	0	786	0.00%
2024/03/18	2	166.00	1	165.00	166.00	1	785	0.13%
2024/03/15	6.2	169.94	10	171.00	167.00	-3.8	783	-0.49%
2024/03/14	11.5	161.91	5.3	167.47	168.50	6.2	760	0.81%
2024/03/13	2	158.50	0	0.00	160.00	2	749	0.27%
2024/03/12	4.8	163.38	0	0.00	162.00	4.8	743	0.64%
2024/03/11	0.2	162.50	1	162.50	162.50	-0.8	736	-0.11%
2024/03/08	1	157.50	13	158.08	157.50	-12	729	-1.65%
2024/03/07	1.2	164.67	0.2	165.00	163.00	1.1	717	0.15%
2024/03/06	2.2	171.82	1	171.50	171.50	1.2	703	0.17%
2024/03/05	0	0.00	10	174.70	173.00	-10	698	-1.43%
2024/03/04	9.2	173.02	6.2	172.87	172.00	3.1	685	0.44%
2024/03/01	7	170.64	3	171.83	170.00	4	673	0.59%
2024/02/29	3.1	170.66	7.4	165.27	167.00	-4.3	659	-0.65%
2024/02/27	3.8	170.01	2	167.50	166.00	1.8	647	0.27%
2024/02/26	11	174.86	14	176.11	175.50	-3	629	-0.48%
2024/02/23	10	169.55	5	167.70	168.00	5	592	0.84%
2024/02/22	2	161.75	1	163.00	163.00	1	566	0.18%
2024/02/21	3	162.17	3	160.83	160.00	0	558	0.00%
2024/02/20	3	163.00	2.1	161.02	160.50	1	552	0.17%
2024/02/19	12.2	163.70	11.1	162.49	162.00	1.1	545	0.20%
2024/02/16	19	158.63	17.3	162.78	164.50	1.7	520	0.33%
2024/02/15	0.1	153.50	7	152.50	152.50	-7	494	-1.41%
2024/02/05	14	155.64	23.1	154.45	155.50	-9.1	484	-1.87%
2024/02/02	5	150.40	7.3	149.54	151.00	-2.3	450	-0.52%
2024/02/01	0	0.00	1	142.50	142.50	-1	430	-0.23%
2024/01/31	1	147.50	3	144.50	143.50	-2	425	-0.47%
2024/01/30	2.2	145.73	4	144.00	144.00	-1.8	423	-0.42%
2024/01/29	15	150.60	2	147.25	147.50	13	425	3.05%
2024/01/26	17	145.94	9	146.56	143.00	8	407	1.96%
2024/01/25	7.1	140.74	4	146.25	146.00	3.1	391	0.80%
2024/01/24	1	138.55	0	0.00	137.50	1	376	0.27%
2024/01/22	3.2	136.07	1	137.00	136.50	2.2	370	0.58%
2024/01/19	0	0.00	1	133.50	133.00	-1	366	-0.27%
2024/01/18	2	134.50	2	137.00	133.50	0	363	0.00%
2024/01/17	1	136.50	4	137.51	136.00	-3	358	-0.84%
2024/01/15	1	142.00	0	0.00	140.00	1	350	0.29%
2024/01/12	0	0.00	2	141.50	141.00	-2	347	-0.58%
2024/01/11	1	145.00	9	145.94	144.50	-8	343	-2.33%
2024/01/10	1.3	146.35	5	145.90	139.50	-3.7	334	-1.10%
2024/01/09	3	146.33	2	147.50	146.00	1	316	0.32%
2024/01/08	9.4	139.80	12	141.92	146.50	-2.6	305	-0.85%
2024/01/05	1	144.50	0	0.00	144.50	1	283	0.35%
2024/01/04	1	144.50	2	147.00	144.50	-1	279	-0.36%
2024/01/03	2	154.00	6.1	153.97	154.00	-4.1	267	-1.54%
2024/01/02	13.1	154.39	15.5	154.28	154.00	-2.4	253	-0.93%
2023/12/29	5.1	141.34	26	144.83	149.50	-20.9	213	-9.80%
2023/12/27	35	143.91	38	147.18	141.00	-3	189	-1.58%
2023/12/26	18	143.17	2	144.50	143.00	16	171	9.33%
2023/12/25	8.8	139.76	0	0.00	139.00	8.8	163	5.35%
2023/12/22	0	0.00	1	144.00	143.00	-1	159	-0.63%
2023/12/21	3	143.33	7	143.93	146.00	-4	152	-2.62%
2023/12/20	8	146.31	11	146.86	146.00	-3	144	-2.08%
2023/12/19	4.3	132.89	39.1	136.77	138.00	-34.8	114	-30.54%
2023/12/18	30	140.28	3	137.50	136.00	27	105	25.64%
2023/12/15	6	141.00	18.5	141.27	143.00	-12.5	86	-14.34%
2023/12/13	2.5	133.10	1	134.00	132.50	1.5	65	2.31%
2023/12/12	14	129.50	0	0.00	129.00	14	60	22.98%
2023/12/11	3	129.00	0	0.00	129.00	3	60	4.97%
2023/12/08	1	131.00	1	129.50	129.00	0	60	0.00%
2023/12/07	9	129.00	0	0.00	129.00	9	59	15.14%
2023/12/06	0.1	129.50	0	0.00	128.00	0.1	60	0.08%
2023/12/05	4	127.63	0	0.00	127.50	4	60	6.62%
2023/12/04	2	128.25	0	0.00	128.50	2	60	3.31%
2023/12/01	2	128.50	0	0.00	128.00	2	60	3.32%
2023/11/30	1	129.00	0	0.00	128.50	1	60	1.66%
2023/11/29	0.1	129.00	0	0.00	128.50	0.1	60	0.17%
2023/11/28	1	127.50	0	0.00	127.50	1	60	1.65%
2023/11/27	0.2	128.00	0	0.00	127.00	0.2	60	0.26%
2023/11/24	0.2	129.00	0	0.00	129.50	0.2	61	0.32%
2023/11/22	1	127.50	0	0.00	127.50	1	60	1.64%
2023/11/17	7	126.93	0.1	127.50	127.00	7	60	11.49%
2023/11/16	1	126.00	0	0.00	126.00	1	59	1.73%
2023/11/15	1	125.00	5	125.50	124.50	-4	59	-6.71%
2023/11/14	3	125.33	0	0.00	125.50	3	59	5.04%
2023/11/13	0	0.00	5	125.50	126.00	-5	60	-8.33%
2023/11/10	0.1	125.00	0	0.00	124.50	0.1	60	0.17%
2023/11/08	10	125.50	0	0.00	125.50	10	64	15.55%
2023/10/31	0	0.00	1	121.50	121.00	-1	68	-1.46%
2023/10/25	1	124.00	0	0.00	123.50	1	79	1.25%
2023/10/23	2	122.00	0	0.00	122.00	2	94	2.11%
2023/10/17	0	0.00	3	122.00	122.00	-3	117	-2.55%
2023/10/12	1	120.50	1	122.00	122.00	0	122	0.00%
2023/10/06	0	0.00	2	121.50	121.50	-2	125	-1.60%
2023/10/03	8	124.00	0	0.00	124.50	8	133	6.01%
2023/10/02	1	124.00	1	126.00	126.00	0	135	0.00%
2023/09/28	2	123.00	0	0.00	123.50	2	138	1.44%
2023/09/25	0.1	122.50	0	0.00	121.50	0.1	154	0.06%
2023/09/22	0.1	124.00	0	0.00	123.00	0.1	155	0.08%
2023/09/21	0.3	123.00	0.2	123.00	122.50	0.1	166	0.04%
2023/09/20	0.1	125.00	3	124.00	124.00	-2.9	178	-1.62%
2023/09/19	1	125.00	0	0.00	124.50	1	180	0.56%
2023/09/15	0	0.00	1	126.00	125.00	-1	180	-0.56%
2023/09/11	1	125.50	0	0.00	126.50	1	188	0.53%
2023/09/08	0	0.00	1	127.00	126.50	-1	189	-0.53%
2023/09/07	0.3	129.00	0.3	129.50	128.00	-0.1	192	-0.03%
2023/09/06	1	128.50	10	127.75	128.00	-9	201	-4.47%
2023/09/05	0.2	126.50	0	0.00	126.50	0.2	214	0.09%
2023/09/04	3	124.50	1	125.00	125.00	2	215	0.93%
2023/08/30	0.2	127.00	1	126.50	126.00	-0.8	217	-0.35%
2023/08/25	0	0.00	1	123.50	123.50	-1	217	-0.46%
2023/08/23	0	124.50	0	0.00	124.00	0	220	0.01%
2023/08/22	0	124.00	0	0.00	123.00	0	223	0.02%
2023/08/21	0	0.00	1	123.00	123.00	-1	224	-0.44%
2023/08/18	1.1	123.10	0	0.00	122.00	1.1	225	0.49%
2023/08/17	0	126.00	1	123.50	125.00	-1	225	-0.43%
2023/08/16	3	121.85	4	122.50	122.50	-1	226	-0.42%
2023/08/15	2	122.52	1	123.00	123.00	1	226	0.46%
2023/08/14	2.5	118.82	0	0.00	118.50	2.5	227	1.10%
2023/08/11	2	123.25	2	120.50	121.00	0	225	0.00%
2023/08/10	5.1	125.39	0	0.00	123.50	5.1	226	2.26%
2023/08/09	10	129.50	0	0.00	129.00	10	224	4.45%
2023/08/08	1	128.53	0	0.00	128.50	1	226	0.45%
2023/08/07	1	129.00	1	130.50	130.50	0	230	0.00%
2023/08/04	3	128.50	12	128.58	129.00	-9	238	-3.77%
2023/08/02	3	133.33	0	0.00	131.00	3	253	1.18%
2023/08/01	1.2	135.16	0	0.00	135.00	1.2	253	0.49%
2023/07/31	0.4	137.87	0	0.00	137.00	0.4	253	0.17%
2023/07/26	2	140.25	1	141.00	141.50	1	244	0.41%
2023/07/25	2	143.00	6	144.67	142.50	-4	241	-1.66%
2023/07/24	1	139.50	18	139.56	139.50	-17	238	-7.14%
2023/07/21	0	0.00	3	134.00	134.00	-3	227	-1.32%
2023/07/20	0	0.00	6	134.25	134.50	-6	228	-2.62%
2023/07/18	0	0.00	1	132.50	132.50	-1	236	-0.42%
2023/07/14	0	0.00	1	132.50	133.50	-1	241	-0.41%
2023/07/13	0	0.00	1	130.00	129.50	-1	248	-0.40%
2023/07/11	0.1	128.00	67	126.97	128.00	-66.9	262	-25.53%
2023/07/10	6.1	128.25	2	127.00	127.50	4.1	269	1.53%
2023/07/06	0	136.50	0	0.00	137.00	0	269	0.00%
2023/07/04	0	0.00	2	136.50	136.00	-2	267	-0.75%
2023/07/03	0.4	136.33	0	0.00	134.50	0.4	263	0.17%
2023/06/29	5.1	132.51	6.2	131.02	130.50	-1.1	255	-0.43%
2023/06/28	6.1	131.10	2	131.00	130.00	4.1	247	1.65%
2023/06/27	0.4	122.47	0	0.00	122.00	0.4	235	0.16%
2023/06/20	0	125.50	1	125.00	125.00	-1	243	-0.40%
2023/06/19	1	126.00	0	0.00	126.50	1	247	0.40%
2023/06/16	14.1	123.15	3	123.00	126.00	11.1	252	4.39%
2023/06/15	1.1	125.50	10	124.95	125.00	-8.9	249	-3.56%
2023/06/14	5	125.80	1.1	125.00	125.00	3.9	248	1.56%
2023/06/13	7	124.29	5	124.10	125.00	2	249	0.80%
2023/06/12	16.5	122.14	22.2	120.94	123.00	-5.7	251	-2.28%
2023/06/09	84.5	126.55	12	126.33	126.50	72.5	243	29.74%
2023/06/08	1	117.97	0	0.00	116.00	1	238	0.43%
2023/06/07	0	117.00	0	0.00	119.00	0	252	0.01%
2023/06/06	0	117.50	0	0.00	116.50	0	265	0.00%
2023/06/05	0.3	119.00	0	0.00	117.50	0.3	264	0.12%
2023/06/02	1	118.52	0	0.00	118.50	1	263	0.39%
2023/05/31	0.5	118.50	0	0.00	118.00	0.5	263	0.19%
2023/05/29	0	0.00	0.2	118.50	117.50	-0.2	264	-0.06%
2023/05/24	10	116.50	1	116.25	116.00	9	258	3.50%
2023/05/23	0	0.00	0.2	116.25	118.00	-0.2	257	-0.10%
2023/05/22	0.4	115.14	12	114.00	115.00	-11.6	257	-4.49%
2023/05/19	0.2	116.27	1	116.00	115.00	-0.8	256	-0.30%
2023/05/18	4.1	115.97	0	0.00	115.00	4.1	255	1.60%
2023/05/17	0.1	114.00	0	0.00	114.00	0.1	252	0.02%
2023/05/16	11.2	111.38	11	111.00	111.50	0.2	251	0.06%
2023/05/15	0.1	113.00	6	113.25	112.00	-5.9	246	-2.39%
2023/05/12	0.1	116.50	7	115.50	115.00	-6.9	244	-2.81%
2023/05/11	4.4	111.72	0	0.00	112.00	4.4	244	1.78%
2023/05/10	1.1	114.06	19	115.37	115.00	-17.9	238	-7.50%
2023/05/09	25.5	121.88	0	0.00	118.50	25.5	228	11.13%
2023/05/05	10	126.10	0.1	125.00	128.00	9.9	206	4.78%
2023/05/04	5	125.90	1	126.49	124.50	4	204	1.95%
2023/05/03	0	0.00	0.2	127.13	127.50	-0.2	203	-0.09%
2023/05/02	6	128.08	2	127.00	127.00	4	202	1.97%
2023/04/28	8	128.13	0	0.00	127.50	8	201	3.97%
2023/04/27	6.3	129.95	13	127.27	129.00	-6.8	197	-3.41%
2023/04/26	0.1	124.00	0	0.00	122.50	0.1	191	0.03%
2023/04/24	0	0.00	12	120.21	120.50	-12	188	-6.38%
2023/04/21	3	117.67	27	118.50	118.00	-24	186	-12.85%
2023/04/20	2	123.50	14	123.54	123.00	-12	178	-6.72%
2023/04/18	2	127.75	2	131.00	128.00	0	169	0.00%
2023/04/17	7	128.29	0	0.00	128.00	7	160	4.35%
2023/04/14	9	124.39	15	124.50	122.00	-6	154	-3.88%
2023/04/13	3	123.50	1	123.00	122.00	2	143	1.39%
2023/04/12	7	118.50	3	117.50	119.00	4	133	2.99%
2023/04/11	2.1	115.27	0	0.00	114.50	2.1	129	1.59%
2023/04/10	11.3	113.83	3	114.00	113.50	8.3	125	6.65%
2023/04/07	0	0.00	3	111.50	112.50	-3	121	-2.46%
2023/04/06	10	111.25	0	112.00	112.00	10	122	8.12%
2023/03/31	8	110.19	1	111.50	111.50	7	121	5.75%
2023/03/29	5	110.30	2	111.00	112.00	3	119	2.50%
2023/03/28	2.1	108.79	0	0.00	109.00	2.1	118	1.77%
2023/03/27	0.1	108.92	2	110.25	111.00	-1.9	117	-1.60%
2023/03/24	1	110.50	2	112.25	110.00	-1	116	-0.86%
2023/03/23	3.2	109.38	3	111.33	111.00	0.2	114	0.17%
2023/03/22	2	105.75	2	107.75	108.00	0	112	0.00%
2023/03/21	2	107.00	9	106.17	106.00	-7	111	-6.25%
2023/03/20	1	102.00	1	102.50	102.50	0	118	0.00%
2023/03/17	5.1	101.62	5	102.60	103.00	0.1	123	0.08%
2023/03/16	4	101.13	5	102.00	102.00	-1	122	-0.82%
2023/03/15	9	102.72	6	101.00	101.00	3	119	2.51%
2023/03/14	2.7	101.25	2	103.00	103.00	0.7	114	0.58%
2023/03/13	6	97.08	7	101.21	103.00	-1	112	-0.89%
2023/03/10	12	101.13	6	99.78	99.10	6	104	5.74%
2023/03/09	0.1	100.50	45	102.13	102.50	-45	88	-50.57%
2023/03/08	0	0.00	2	93.45	93.50	-2	75	-2.66%
2023/03/07	0	0.00	2	93.00	93.50	-2	74	-2.67%
2023/03/06	1.8	93.29	0	0.00	92.90	1.8	74	2.46%
2023/03/03	1	92.70	0	0.00	92.80	1	73	1.36%
2023/03/01	2	92.95	5	93.24	92.70	-3	73	-4.07%
2023/02/24	0.8	90.26	0	0.00	90.60	0.8	74	1.06%
2023/02/23	0.2	90.20	0	0.00	90.30	0.2	73	0.26%
2023/02/22	1	89.00	0	0.00	89.80	1	72	1.37%
2023/02/21	1	88.80	0	0.00	89.90	1	72	1.38%
2023/02/17	0.1	86.60	0	0.00	86.60	0.1	72	0.14%
2023/02/15	0	0.00	1	87.60	87.40	-1	72	-1.38%
2023/02/13	1	86.20	0.3	86.30	87.00	0.7	72	0.96%
2023/02/10	3	86.73	0	0.00	86.40	3	72	4.16%
2023/02/09	4.1	88.28	0	0.00	88.20	4.1	70	5.79%
2023/02/08	2	89.60	1	89.50	89.90	1	68	1.45%
2023/02/06	2	89.50	0	0.00	89.20	2	68	2.94%
2023/02/02	0	0.00	12	88.20	88.60	-12	67	-17.77%
2023/01/31	1	88.80	0	0.00	88.90	1	66	1.51%
2023/01/30	0.3	89.90	0	0.00	88.90	0.3	65	0.46%
2023/01/16	1	89.10	0	0.00	89.40	1	65	1.52%
2023/01/12	2	89.55	0	0.00	90.00	2	64	3.09%
2023/01/11	12	89.58	1	89.80	90.50	11	64	17.15%
2023/01/09	0	0.00	1	90.50	91.00	-1	63	-1.58%
2022/12/27	2	89.80	1	89.60	90.00	1	62	1.59%
2022/12/26	1	88.50	1	90.20	89.60	0	62	0.00%
2022/12/23	0	0.00	0.1	86.50	87.20	-0.1	62	-0.16%
2022/12/20	10	84.37	0	0.00	83.50	10	63	15.75%
2022/12/19	6	86.20	3	85.83	85.70	3	62	4.77%
2022/12/16	20	87.26	0	0.00	86.40	20	63	31.60%
2022/12/14	4	87.63	2	88.00	88.00	2	61	3.25%
2022/12/13	2	90.20	3	89.70	87.70	-1	58	-1.71%
2022/12/12	6.1	92.93	4.2	91.97	90.50	2	54	3.57%
2022/12/09	1	88.20	4	87.88	88.20	-3	39	-7.54%
2022/12/06	4	80.00	0	0.00	79.80	4	35	11.28%
2022/12/05	4	80.10	0	0.00	80.00	4	36	10.90%
2022/12/02	1	80.40	0	0.00	80.30	1	36	2.72%
2022/12/01	1	80.30	2	80.50	80.30	-1	37	-2.68%
2022/11/30	1	79.70	0	0.00	80.30	1	38	2.62%
2022/11/25	1	80.60	0	0.00	80.40	1	38	2.58%
2022/11/24	1	80.10	0	0.00	80.40	1	39	2.56%
2022/11/23	1	80.30	2	80.50	79.60	-1	38	-2.57%
2022/11/22	1	79.50	0	0.00	80.00	1	38	2.57%
2022/11/16	1	76.50	0	0.00	76.70	1	38	2.61%
2022/11/15	5	76.54	0	0.00	77.20	5	39	12.73%
2022/11/11	3	77.50	0	0.00	77.70	3	39	7.64%
2022/11/09	2	77.60	0	0.00	77.70	2	40	4.89%
2022/11/02	1	74.70	1	74.70	74.70	0	47	0.00%
2022/10/18	1	74.10	1	74.00	74.20	0	58	0.00%
2022/10/14	1	73.80	0	0.00	73.90	1	60	1.65%
2022/10/13	1	73.20	0	0.00	73.50	1	61	1.64%
2022/10/03	0	0.00	1	73.60	73.70	-1	62	-1.60%
2022/09/30	2	73.10	0	0.00	73.80	2	62	3.18%
2022/09/29	1	73.90	0	0.00	73.60	1	62	1.60%
2022/09/28	4.4	73.86	0	0.00	73.60	4.4	62	7.08%
2022/09/26	1	75.30	1	74.90	74.60	0	61	0.00%
2022/09/23	1	76.60	0	0.00	76.10	1	61	1.64%
2022/09/22	1.2	77.00	0	0.00	77.00	1.2	60	1.90%
2022/09/21	2	77.45	2	77.50	77.50	0	60	0.00%
2022/09/19	1	77.70	5	78.12	78.00	-4	60	-6.60%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/09/08	1	78.80	0	0.00	79.00	1	59	1.68%
2022/09/07	1	78.20	0	0.00	78.90	1	59	1.67%
2022/09/06	1	78.70	0	0.00	78.70	1	59	1.67%
2022/08/31	0.1	79.50	0	0.00	79.20	0.1	61	0.16%
2022/08/25	4	78.38	0	0.00	78.70	4	59	6.76%
2022/08/24	1.2	78.62	0	0.00	78.60	1.2	58	2.10%
2022/08/19	1	78.20	0	0.00	78.60	1	56	1.76%
2022/08/17	6	79.30	0	0.00	79.20	6	55	10.80%
2022/08/16	3	79.70	0	0.00	79.70	3	55	5.44%
2022/08/15	0	0.00	1	79.40	79.50	-1	53	-1.86%
2022/08/12	2	79.20	0	0.00	79.30	2	53	3.71%
2022/08/10	1.5	79.96	0	0.00	79.90	1.5	53	2.78%
2022/08/09	1	80.40	4	80.70	80.00	-3	54	-5.51%
2022/08/08	1	77.50	0	0.00	78.60	1	52	1.90%
2022/08/01	3	76.10	0	0.00	76.00	3	53	5.64%
2022/07/28	4	74.85	0.4	75.99	75.10	3.6	52	6.81%
2022/07/27	0	0.00	1	78.30	78.40	-1	49	-2.00%
2022/07/26	1	77.80	0	0.00	78.00	1	48	2.05%
2022/07/21	0	0.00	1	77.20	77.80	-1	45	-2.20%
2022/07/20	1	76.30	0	0.00	76.70	1	44	2.23%
2022/07/19	0	0.00	1	75.60	76.50	-1	45	-2.21%
2022/07/18	3	76.70	0	0.00	76.50	3	45	6.58%
2022/07/12	0	0.00	1	74.70	74.80	-1	51	-1.94%
2022/07/11	7	76.01	2	77.30	74.70	5	50	9.84%
2022/07/08	7	73.66	0	0.00	73.80	7	48	14.37%
2022/07/06	0	0.00	1	73.10	73.20	-1	47	-2.08%
2022/07/04	1	74.00	0	0.00	72.90	1	47	2.10%
2022/06/24	2	75.30	0	0.00	75.50	2	45	4.40%
2022/06/21	1	76.20	8	76.20	75.80	-7	45	-15.34%
2022/06/20	0	0.00	2	76.00	75.80	-2	45	-4.37%
2022/06/15	3	77.80	0	0.00	77.40	3	46	6.48%
2022/06/14	0	0.00	1	77.20	77.30	-1	46	-2.16%
2022/06/13	1	77.30	0	0.00	77.30	1	46	2.15%
2022/06/10	0.1	76.70	1.1	77.02	77.50	-1	46	-2.06%
2022/06/08	0	0.00	2	75.70	75.60	-2	45	-4.41%
2022/05/27	0.1	74.30	1	74.50	74.50	-1	49	-1.91%
2022/05/25	1	75.10	0	0.00	75.10	1	51	1.96%
2022/05/24	0	0.00	2	76.00	75.40	-2	52	-3.81%
2022/05/23	0	0.00	1	75.90	75.70	-1	52	-1.91%
2022/05/20	0	0.00	1	76.00	75.90	-1	53	-1.88%
2022/05/19	0	0.00	1	75.10	75.70	-1	53	-1.88%
2022/05/18	0	0.00	2	73.90	75.00	-2	52	-3.80%
2022/05/17	0	0.00	57	72.36	74.00	-57	52	-108.06%
2022/05/16	0	0.00	36	72.64	73.00	-36	51	-69.30%
2022/05/03	0	0.00	2	75.10	75.70	-2	55	-3.57%
2022/04/28	0	0.00	2	74.70	74.80	-2	57	-3.46%
2022/04/27	0	0.00	11	73.99	74.50	-11	58	-18.65%
2022/04/25	0	0.00	2	75.85	75.30	-2	59	-3.37%
2022/04/22	1	76.90	0	0.00	76.90	1	59	1.69%
2022/04/21	23	77.23	0	0.00	77.30	23	60	38.03%
2022/04/20	25	76.44	0	0.00	76.80	25	59	41.79%
2022/04/19	27	74.81	0	0.00	75.00	27	58	46.37%
2022/04/18	22	74.08	1	74.30	74.10	21	57	36.41%
2022/03/18	1	72.50	0	0.00	73.20	1	63	1.58%
2022/03/09	1	71.80	0	0.00	71.80	1	63	1.57%
2022/03/07	0	0.00	1	72.31	72.30	-1	61	-1.65%
2022/03/02	0	0.00	1	74.10	74.20	-1	61	-1.64%
2022/02/24	0	0.00	0.2	72.90	72.00	-0.2	60	-0.33%
2022/02/22	10	73.18	0	0.00	73.00	10	60	16.54%
2022/02/21	0	0.00	1	73.70	73.80	-1	60	-1.66%
2022/02/15	10	74.84	0	0.00	73.30	10	60	16.53%
2022/02/11	0	0.00	1	75.00	74.30	-1	57	-1.74%
2022/02/10	0.2	72.30	0	0.00	71.90	0.2	56	0.36%
2022/02/09	1	71.70	0	0.00	72.00	1	56	1.78%
2022/01/26	1	70.20	0	0.00	70.40	1	54	1.85%
2022/01/18	0	0.00	0.2	72.72	72.60	-0.2	54	-0.45%
2022/01/14	1	70.40	0	0.00	71.00	1	52	1.90%
2022/01/13	1	70.80	0	0.00	70.70	1	51	1.96%
2022/01/12	2	70.80	2	70.55	70.60	0	50	0.00%
2022/01/11	2	70.75	1	70.50	70.90	1	49	2.01%
2022/01/10	4	70.08	0	0.00	70.10	4	48	8.17%
2022/01/06	1	69.00	0	0.00	69.10	1	46	2.17%
2022/01/05	1	69.80	0	0.00	69.80	1	46	2.16%
2022/01/03	0	0.00	1	68.70	68.80	-1	46	-2.16%
2021/12/30	2	68.40	0	0.00	68.60	2	45	4.35%
2021/12/29	1	68.60	0	0.00	68.60	1	45	2.20%
2021/12/24	1	68.20	0	0.00	68.50	1	46	2.17%
2021/12/22	1	68.60	0	0.00	68.90	1	46	2.16%
2021/12/16	0	0.00	0	68.90	69.00	0	46	-0.06%
2021/12/03	2	68.00	0	0.00	68.20	2	43	4.65%
2021/12/01	0	0.00	1	68.30	68.50	-1	42	-2.33%
2021/11/25	0	0.00	2.1	68.59	68.20	-2.1	42	-4.92%
2021/11/18	1	67.80	0	0.00	68.00	1	41	2.39%
2021/11/16	0	0.00	0.1	67.80	67.90	-0.1	41	-0.20%
2021/11/12	1	67.60	0	0.00	67.80	1	42	2.37%
2021/11/10	0	0.00	0.1	68.00	67.90	-0.1	43	-0.12%
2021/11/05	1	67.50	0	0.00	67.70	1	44	2.26%
2021/11/04	0	0.00	2	67.90	67.70	-2	45	-4.42%
2021/11/03	1	67.80	0	0.00	67.70	1	45	2.18%
2021/10/20	0.1	66.30	0	0.00	66.20	0.1	57	0.09%
2021/10/15	0	0.00	1	66.00	66.10	-1	59	-1.69%
2021/10/14	2	65.90	0	0.00	66.00	2	59	3.36%
2021/10/04	0.2	64.90	1	64.80	64.90	-0.9	64	-1.32%
2021/09/29	0	0.00	2	65.00	64.90	-2	65	-3.03%
2021/09/24	0	0.00	4	65.00	65.00	-4	67	-5.94%
2021/09/17	1	65.20	0	0.00	65.10	1	69	1.44%
2021/09/13	0	0.00	2.2	64.96	65.00	-2.2	72	-3.06%
2021/08/24	0	0.00	1	64.30	64.30	-1	101	-0.98%
2021/08/19	1	62.60	0	0.00	63.40	1	101	0.98%
2021/08/16	1	63.80	0	0.00	63.70	1	100	1.00%
2021/08/13	1	64.70	0	0.00	64.80	1	99	1.01%
2021/08/12	7	65.30	0	0.00	65.30	7	98	7.10%
2021/08/10	9	65.46	1.1	65.56	65.50	7.9	98	8.02%
2021/08/06	4	65.40	0	0.00	65.30	4	98	4.07%
2021/08/05	2	64.30	2	64.35	64.30	0	97	0.00%
2021/08/04	2	67.70	16	67.70	67.80	-14	98	-14.23%
2021/08/03	0	0.00	0	68.50	68.10	0	96	-0.04%
2021/07/30	2	67.90	0	0.00	68.00	2	95	2.11%
2021/07/28	0	0.00	2.1	67.31	67.80	-2.1	94	-2.22%
2021/07/26	1	67.70	0	0.00	67.90	1	96	1.04%
2021/07/20	0	0.00	1	67.30	67.30	-1	96	-1.04%
2021/07/19	1	67.80	0	0.00	67.50	1	97	1.03%
2021/07/16	0	0.00	1	67.90	68.00	-1	98	-1.01%
2021/07/14	1	67.40	1	67.70	67.50	0	98	0.00%
2021/07/12	0	0.00	0	67.80	67.40	0	97	0.00%
2021/07/08	1	66.90	0	0.00	67.10	1	98	1.01%
2021/07/01	0	0.00	0	67.20	66.80	0	101	-0.02%
2021/06/29	1	67.00	0	0.00	67.30	1	101	0.99%
2021/06/23	0	0.00	2	66.75	66.70	-2	99	-2.00%
2021/06/22	0	0.00	5	66.08	66.40	-5	99	-5.03%
2021/06/21	0.5	66.10	0	0.00	65.90	0.5	99	0.50%
2021/06/18	1	66.00	0	0.00	65.80	1	99	1.01%
2021/06/15	0	0.00	0.5	67.13	66.70	-0.5	97	-0.55%
2021/06/11	1	67.40	0	0.00	67.00	1	97	1.02%
2021/06/10	4	66.77	0	0.00	66.80	4	96	4.15%
2021/06/09	2	67.40	1	67.91	67.30	1	95	1.04%
2021/06/08	2	66.65	2	67.40	67.40	0	92	0.00%
2021/06/07	0	0.00	1.1	68.00	67.10	-1.1	91	-1.19%
2021/06/04	1	67.30	0.1	67.20	67.40	0.9	85	1.05%
2021/06/03	2	67.00	1	66.60	67.10	1	83	1.20%
2021/06/01	0	0.00	1.1	65.27	65.70	-1.1	76	-1.43%
2021/05/28	0	0.00	0.1	65.00	64.60	-0.1	74	-0.13%
2021/05/25	2	64.70	0	0.00	64.80	2	75	2.65%
2021/05/24	0	0.00	1	63.80	64.80	-1	76	-1.31%
2021/05/18	0	0.00	0	63.60	63.20	0	77	-0.04%
2021/05/17	2	62.30	0	0.00	61.90	2	78	2.54%
2021/05/14	4	63.90	0	0.00	63.40	4	77	5.16%
2021/05/13	0	0.00	0.3	62.80	63.20	-0.3	78	-0.32%
2021/05/12	1	63.50	0	0.00	62.60	1	76	1.30%
2021/05/11	2	64.20	1	64.10	64.00	1	74	1.35%
2021/05/10	6	65.03	0	0.00	64.90	6	72	8.25%
2021/05/05	0	0.00	1	64.90	65.20	-1	69	-1.43%
2021/04/26	0	0.00	3	66.37	66.40	-3	66	-4.50%
2021/04/23	0	0.00	1	65.80	65.70	-1	66	-1.51%
2021/04/09	0	0.00	1	65.30	65.40	-1	60	-1.65%
2021/04/06	0	0.00	2.1	64.80	64.90	-2.1	57	-3.57%
2021/04/01	0	0.00	2	64.70	64.80	-2	56	-3.51%
2021/03/25	1	64.00	0	0.00	64.00	1	54	1.82%
2021/03/22	1	64.50	0	0.00	64.50	1	53	1.86%
2021/03/19	1	64.00	0	0.00	64.30	1	53	1.86%
2021/03/18	3	64.30	4	64.40	64.40	-1	53	-1.87%
2021/03/12	6	62.60	0	0.00	62.80	6	51	11.62%
2021/03/11	0	0.00	2	62.20	62.30	-2	51	-3.87%
2021/03/08	0	0.00	1	62.00	62.00	-1	53	-1.89%
2021/03/03	0.1	62.50	0	0.00	62.60	0.1	53	0.09%
2021/02/24	0.1	62.10	0	0.00	62.10	0.1	53	0.09%
2021/02/17	1	62.20	0	0.00	62.00	1	51	1.94%
2021/02/03	0	0.00	1	61.50	61.30	-1	48	-2.06%
2021/01/27	0	0.00	1	61.50	61.90	-1	48	-2.07%
2021/01/25	0	0.00	1	61.10	61.20	-1	48	-2.08%
2021/01/22	1	61.00	0	0.00	61.30	1	47	2.10%
2021/01/20	1	61.00	0	0.00	61.10	1	46	2.14%
2021/01/19	2	61.45	0	0.00	61.40	2	44	4.46%
2021/01/15	1	61.50	0	0.00	61.60	1	44	2.24%
2021/01/14	2	61.80	2	62.00	61.70	0	43	0.00%
2021/01/11	0	0.00	1	62.40	62.40	-1	40	-2.44%
2021/01/08	2	61.65	0	0.00	61.60	2	39	5.01%
2021/01/07	1	61.60	10	61.60	61.70	-9	39	-22.99%
2021/01/04	1	62.00	0	0.00	61.90	1	37	2.69%
2020/12/31	0	0.00	1	62.30	62.40	-1	36	-2.76%
2020/12/23	1	61.80	0	0.00	62.10	1	35	2.78%
2020/12/16	1	62.30	0	0.00	62.80	1	35	2.79%
2020/12/07	1	63.20	1	63.00	63.20	0	35	0.00%
2020/12/03	3	64.00	0	0.00	63.80	3	35	8.45%
2020/12/02	1	64.10	0	0.00	64.20	1	34	2.90%
2020/12/01	1	62.90	0	0.00	62.90	1	34	2.94%
2020/11/30	0	0.00	1	62.50	62.40	-1	34	-2.91%
2020/11/27	1	62.00	0	0.00	62.20	1	33	2.96%
2020/11/26	1	62.00	0	0.00	62.10	1	33	2.94%
2020/11/25	1	61.90	0	0.00	62.10	1	34	2.93%
2020/11/06	0	0.00	1	61.70	61.90	-1	42	-2.37%
2020/11/05	1	61.30	0	0.00	61.40	1	42	2.33%
2020/11/02	1	61.00	1	61.00	61.20	0	57	0.00%
2020/10/28	2	61.40	0	0.00	61.60	2	69	2.90%
2020/10/20	0	0.00	5	62.00	62.00	-5	81	-6.13%
2020/10/16	0	0.00	1	62.30	62.20	-1	85	-1.17%
2020/10/08	0	0.00	1	61.40	61.30	-1	94	-1.05%
2020/10/05	0	0.00	4	60.60	61.20	-4	100	-3.99%
2020/09/25	1	61.00	1	61.30	61.00	0	110	0.00%
2020/09/24	2	61.50	0	0.00	61.80	2	110	1.81%
2020/09/18	1	62.50	0	0.00	62.60	1	113	0.88%
2020/09/14	0	0.00	1	62.10	62.30	-1	115	-0.87%
2020/09/09	1	61.50	1	61.90	62.00	0	114	0.00%
2020/09/07	1	62.10	0	0.00	62.20	1	115	0.87%
2020/09/04	1	61.90	1	62.00	62.30	0	115	0.00%
2020/09/03	1	62.40	0	0.00	62.40	1	116	0.86%
2020/09/01	1	62.40	0	0.00	62.70	1	117	0.85%
2020/08/24	2	61.65	0	0.00	61.90	2	120	1.66%
2020/08/20	3	61.93	0	0.00	61.90	3	119	2.50%
2020/08/19	1	62.90	1	63.00	62.80	0	118	0.00%
2020/08/17	1	62.90	0	0.00	63.20	1	118	0.84%
2020/08/14	2	62.75	0	0.00	63.00	2	120	1.65%
2020/08/13	1	63.50	0	0.00	63.50	1	119	0.83%
2020/08/12	3	63.03	20	63.03	63.40	-17	119	-14.24%
2020/08/11	1	63.60	0	0.00	63.60	1	118	0.85%
2020/08/10	16	64.11	0	0.00	63.70	16	117	13.67%
2020/08/07	2	64.55	0	0.00	64.50	2	114	1.74%
2020/08/06	1	65.30	3	65.30	65.40	-2	112	-1.78%
2020/08/05	23	69.12	15	69.31	69.70	8	105	7.59%
2020/08/03	1	69.00	0	0.00	68.80	1	100	1.00%
2020/07/31	1	68.50	2	68.80	68.80	-1	98	-1.02%
2020/07/29	3	68.70	3	68.70	68.80	0	98	0.00%
2020/07/28	2.3	68.38	2	68.80	67.80	0.3	99	0.25%
2020/07/24	0	0.00	1	69.80	69.50	-1	95	-1.04%
2020/07/23	1	70.80	1	70.80	70.50	0	93	0.00%
2020/07/22	0	0.00	1	69.90	70.20	-1	92	-1.09%
2020/07/21	1	69.60	0	0.00	69.60	1	90	1.11%
2020/07/16	0	0.00	2	69.05	69.10	-2	88	-2.26%
2020/07/15	0	0.00	1	68.60	68.30	-1	86	-1.15%
2020/07/13	0	0.00	1	68.40	68.20	-1	85	-1.17%
2020/07/10	1	68.10	0	0.00	68.00	1	84	1.18%
2020/07/09	0	0.00	2	69.20	69.40	-2	82	-2.44%
2020/07/08	0	0.00	1	68.40	68.50	-1	80	-1.25%
2020/07/06	1	67.40	2	67.90	68.10	-1	79	-1.25%
2020/07/02	0	0.00	1	66.40	66.50	-1	78	-1.27%
2020/07/01	1	66.50	0	0.00	66.50	1	79	1.26%
2020/06/30	0	0.00	1	66.00	66.00	-1	78	-1.27%
2020/06/24	1	65.60	0	0.00	65.40	1	79	1.26%
2020/06/22	1	65.50	0	0.00	65.60	1	82	1.22%
2020/06/12	2	63.35	0	0.00	64.40	2	95	2.10%
2020/06/11	3	65.23	1	66.30	64.80	2	97	2.06%
2020/06/10	2	66.00	3	65.60	66.10	-1	100	-0.99%
2020/06/09	4	65.40	0	0.00	65.30	4	105	3.81%
2020/06/08	2	65.30	0	0.00	65.40	2	107	1.86%
2020/06/05	3	65.30	0	0.00	65.20	3	108	2.77%
2020/06/04	4	65.58	0	0.00	65.20	4	109	3.66%
2020/06/03	0	0.00	1	65.30	65.80	-1	109	-0.91%
2020/05/28	0	0.00	1	65.00	64.60	-1	108	-0.92%
2020/05/27	2	64.70	1	64.80	64.80	1	109	0.91%
2020/05/26	0	0.00	1	64.50	64.50	-1	109	-0.92%
2020/05/22	1	63.00	0	0.00	63.70	1	108	0.92%
2020/05/21	6	64.08	0	0.00	63.60	6	107	5.58%
2020/05/14	0	0.00	2	62.10	62.20	-2	105	-1.90%
2020/05/11	1	61.70	6	62.30	62.30	-5	105	-4.74%
2020/05/04	1	62.40	0	0.00	62.50	1	101	0.98%
2020/04/27	0	0.00	1	60.70	61.00	-1	104	-0.95%
2020/04/21	1	61.00	0	0.00	59.70	1	104	0.96%
2020/04/20	0	0.00	5	61.00	61.00	-5	102	-4.90%
2020/04/15	1	60.30	0	0.00	61.10	1	100	0.99%
2020/04/14	1	59.60	0	0.00	59.60	1	99	1.00%
2020/04/08	1	61.20	19	61.20	61.30	-18	96	-18.62%
2020/04/06	1	57.80	0	0.00	58.30	1	93	1.07%
2020/04/01	1	57.80	0	0.00	57.80	1	92	1.08%
2020/03/31	1	57.70	0	0.00	57.70	1	91	1.09%
2020/03/30	0	0.00	1	57.00	57.10	-1	90	-1.10%
2020/03/27	1	58.40	12	57.95	57.70	-11	90	-12.20%
2020/03/25	16	57.31	0.2	57.90	57.30	15.9	87	18.09%
2020/03/20	4	55.28	0	0.00	55.40	4	83	4.77%
2020/03/19	1	53.70	0	0.00	52.00	1	81	1.23%
2020/03/18	3	55.70	0	0.00	55.20	3	76	3.92%
2020/03/17	2	56.80	0	0.00	56.20	2	72	2.74%
2020/03/16	3	58.70	3	58.77	58.40	0	69	0.00%
2020/03/13	2	59.65	2	59.10	60.80	0	64	0.00%
2020/03/12	0	0.00	11	62.60	61.70	-11	59	-18.41%
2020/03/11	2	63.80	1	64.30	63.80	1	56	1.78%
2020/03/10	13	63.82	0	0.00	63.90	13	54	23.81%
2020/03/03	2	63.00	0	0.00	62.80	2	51	3.85%
2020/03/02	0	0.00	1	62.70	62.60	-1	51	-1.94%
2020/02/27	0	0.00	1	63.30	63.30	-1	50	-1.99%
2020/02/24	0	0.00	1	63.80	63.80	-1	49	-2.04%
2020/02/19	0	0.00	1	64.20	64.10	-1	49	-2.03%
2020/02/13	2	63.70	1	64.00	63.60	1	48	2.08%
2020/02/12	2	63.50	0	0.00	64.00	2	47	4.22%
2020/02/05	1	64.00	0	0.00	64.20	1	45	2.18%
2020/02/04	0	0.00	0.5	64.00	63.80	-0.5	45	-1.10%
2020/02/03	3	62.10	0	0.00	63.20	3	45	6.63%
2020/01/31	3	64.33	2.1	64.36	64.00	0.9	41	2.17%
2020/01/20	0	0.00	0.5	65.70	65.90	-0.5	38	-1.30%
2020/01/08	1	64.70	0	0.00	64.60	1	39	2.55%
2019/12/24	1	65.00	0	0.00	65.00	1	47	2.11%
2019/12/19	0	0.00	2	65.00	64.90	-2	46	-4.31%
2019/12/06	0	0.00	3	64.90	65.00	-3	49	-6.08%
2019/11/29	0	0.00	1	65.10	65.10	-1	54	-1.82%
2019/11/26	1	65.50	0	0.00	65.40	1	54	1.82%
2019/11/08	0	0.00	1	65.20	65.20	-1	65	-1.53%
2019/10/28	2	63.90	0	0.00	63.90	2	83	2.39%
2019/10/24	2	63.75	1	64.00	63.80	1	85	1.17%
2019/10/21	0	0.00	1	63.70	63.60	-1	88	-1.13%
2019/10/15	0	0.00	1	63.80	63.90	-1	89	-1.11%
2019/10/09	0.1	64.20	0	0.00	63.70	0.1	88	0.07%
2019/10/08	1	66.00	0	0.00	65.60	1	83	1.19%
2019/10/04	2	65.90	1	66.00	66.10	1	84	1.18%
2019/09/24	1	64.90	1	64.90	64.90	0	85	0.00%
2019/09/19	0	0.00	1	65.40	65.00	-1	84	-1.19%
2019/09/17	1	65.20	0	0.00	64.80	1	83	1.19%
2019/09/10	0	0.00	0.3	65.50	65.30	-0.3	82	-0.37%
2019/09/09	0	0.00	1	65.70	65.50	-1	81	-1.22%
2019/09/06	1	66.60	0	0.00	66.60	1	80	1.25%
2019/09/05	1	66.50	0	0.00	66.60	1	79	1.26%
2019/08/30	10	65.60	0	0.00	65.60	10	80	12.46%
2019/08/26	1	65.70	5	65.60	65.50	-4	81	-4.93%
2019/08/23	1	66.10	0	0.00	66.20	1	80	1.24%
2019/08/19	6	63.48	0	0.00	63.60	6	74	8.05%
2019/08/16	2	63.10	0	0.00	63.00	2	74	2.69%
2019/08/15	2	62.70	1	63.00	63.10	1	74	1.35%
2019/08/14	0	0.00	1	63.80	63.80	-1	73	-1.36%
2019/08/13	1	63.20	0	0.00	63.50	1	73	1.37%
2019/08/08	1	63.00	1.4	63.16	63.10	-0.4	70	-0.57%
2019/08/07	1.4	66.41	10.5	66.51	66.70	-9.1	68	-13.28%
2019/08/06	3	65.87	0	0.00	66.50	3	65	4.59%
2019/08/05	5	66.60	15	66.69	66.60	-10	63	-15.86%
2019/08/02	3	66.33	0	0.00	66.50	3	62	4.82%
2019/08/01	4	66.85	0	0.00	66.90	4	61	6.50%
2019/07/29	4.1	66.80	1	66.60	66.70	3.1	61	4.95%
2019/07/26	1	66.70	0	0.00	66.80	1	62	1.59%
2019/07/22	3	66.13	0	0.00	66.00	3	73	4.10%
2019/07/18	0	0.00	1	64.70	64.80	-1	71	-1.39%
2019/07/12	0	0.00	3	65.40	65.40	-3	71	-4.18%
2019/07/11	1	64.70	0	0.00	65.20	1	71	1.39%
2019/07/08	0	0.00	1.1	65.32	65.30	-1.1	71	-1.54%
2019/07/04	1	64.90	1	65.00	65.00	0	71	0.00%
2019/07/02	1	64.90	0	0.00	64.90	1	73	1.36%
2019/06/24	3	64.67	0	0.00	64.70	3	73	4.07%
2019/06/11	0	0.00	2	63.50	63.30	-2	74	-2.68%
2019/06/06	1	62.80	4	62.83	62.80	-3	72	-4.13%
2019/06/05	2	63.90	3	64.00	63.70	-1	70	-1.42%
2019/05/17	0	0.00	1	64.50	64.00	-1	71	-1.41%
2019/05/16	1	64.70	1	65.00	64.60	0	70	0.00%
2019/05/14	0.1	64.10	0	0.00	64.10	0.1	70	0.07%
2019/05/13	0	0.00	1	64.00	64.30	-1	69	-1.44%
2019/05/09	1	63.80	0	0.00	64.30	1	67	1.48%
2019/04/30	0	0.00	1	65.10	64.50	-1	60	-1.66%
2019/04/29	2	64.75	0	0.00	64.70	2	58	3.40%
2019/04/24	1	62.70	1	62.60	62.60	0	46	0.00%
2019/04/22	1	62.80	1	62.70	62.50	0	46	0.00%
2019/04/17	1	62.60	0	0.00	62.40	1	46	2.15%
2019/04/15	0	0.00	8	62.76	62.70	-8	45	-17.47%
2019/04/11	1	63.00	0	0.00	63.20	1	44	2.26%
2019/04/08	1	63.00	0	0.00	63.00	1	42	2.37%
2019/03/25	3	62.00	0	0.00	61.80	3	40	7.42%
2019/03/22	0	0.00	1	62.50	62.20	-1	39	-2.51%
2019/03/21	0.3	61.00	0	0.00	61.30	0.3	37	0.79%
2019/03/18	1	60.80	0	0.00	61.20	1	39	2.56%
2019/03/14	1	61.10	0	0.00	61.20	1	40	2.50%
2019/03/12	0	0.00	1	61.40	61.00	-1	40	-2.46%
2019/03/08	1	61.00	0	0.00	61.00	1	41	2.40%
2019/03/07	0	0.00	2	61.50	61.10	-2	41	-4.82%
2019/03/06	1	61.00	0	0.00	61.40	1	41	2.40%
2019/03/04	1	61.70	0	0.00	61.70	1	41	2.43%
2019/02/26	1	62.50	0	0.00	62.10	1	39	2.53%
2019/02/25	0	0.00	4	61.90	62.00	-4	38	-10.49%
2019/02/18	3	59.70	0	0.00	59.90	3	35	8.34%
2019/02/14	0	0.00	1	59.90	60.00	-1	35	-2.83%
2019/01/22	1	59.00	2	59.00	58.50	-1	32	-3.07%
2019/01/21	1	58.40	0	0.00	58.10	1	32	3.08%
2019/01/14	1	57.00	0	0.00	57.00	1	36	2.71%
2019/01/04	0	0.00	1	57.00	57.30	-1	38	-2.60%
2018/12/27	1	56.70	1	56.80	56.60	0	44	0.00%
2018/12/20	3	56.60	0	0.00	56.60	3	45	6.60%
2018/12/19	1	56.90	0	0.00	56.90	1	45	2.21%
2018/12/11	2	57.00	0	0.00	56.90	2	44	4.50%
2018/12/07	1	55.60	0	0.00	55.80	1	42	2.33%
2018/12/06	2	55.50	0	0.00	55.50	2	43	4.60%
2018/12/04	4	56.20	0	0.00	56.40	4	45	8.76%
2018/12/03	8	56.20	0	0.00	56.20	8	46	17.28%
2018/11/30	10	55.00	0	0.00	55.10	10	44	22.55%
2018/11/28	0	0.00	2	55.00	55.00	-2	43	-4.57%
2018/11/13	1	54.30	0	0.00	54.40	1	49	2.04%
2018/10/30	0	57.00	0	0.00	52.60	0	69	0.04%
2018/10/26	0.1	58.90	0	0.00	53.00	0.1	71	0.10%
2018/10/25	0	0.00	2	53.50	53.60	-2	72	-2.77%
2018/10/22	0.4	54.90	0	0.00	54.50	0.4	72	0.55%
2018/10/19	3	54.67	0	0.00	54.80	3	71	4.19%
2018/10/17	1	55.60	0	0.00	55.60	1	71	1.40%
2018/10/16	2	55.90	0	0.00	55.70	2	71	2.80%
2018/10/12	1	56.00	0	0.00	56.00	1	71	1.39%
2018/10/11	1.4	55.40	1	56.20	55.00	0.4	72	0.55%
2018/10/08	1.5	56.87	0	0.00	56.60	1.5	69	2.17%
2018/10/01	0.1	58.00	0	0.00	57.70	0.1	66	0.15%
2018/09/27	1	57.60	0	0.00	57.80	1	68	1.46%
2018/09/11	3	57.70	0	0.00	57.80	3	71	4.19%
2018/09/07	1	57.20	0	0.00	56.80	1	68	1.45%
2018/09/03	0.4	57.60	0	0.00	57.00	0.4	70	0.57%
2018/08/24	0.3	57.30	0	0.00	56.80	0.3	70	0.37%
2018/08/21	1	58.00	0	0.00	57.30	1	68	1.45%
2018/08/14	2	59.20	0	0.00	59.30	2	67	2.97%
2018/08/13	1	59.30	1	59.50	58.60	0	67	0.00%
2018/08/09	1	59.00	3	59.13	59.10	-2	65	-3.06%
2018/08/07	0	0.00	1	63.30	63.20	-1	55	-1.79%
2018/08/06	1	63.70	2	63.90	63.50	-1	53	-1.88%
2018/07/26	0	0.00	1	62.50	63.00	-1	46	-2.16%
2018/07/19	1	62.20	0	0.00	62.00	1	46	2.13%
2018/07/18	2	62.00	0	0.00	62.10	2	48	4.15%
2018/07/17	1	62.50	0	0.00	62.40	1	47	2.11%
2018/07/16	1	62.00	0	0.00	62.50	1	48	2.08%
2018/07/11	0.1	61.50	0	0.00	61.60	0.1	52	0.19%
2018/07/10	1	62.20	0	0.00	62.00	1	52	1.90%
2018/07/09	0.1	61.50	0	0.00	61.80	0.1	52	0.19%
2018/06/22	0.1	62.40	0	0.00	62.40	0.1	55	0.18%
2018/06/13	0.1	62.80	0	0.00	62.50	0.1	61	0.08%
2018/06/12	0.1	62.80	0	0.00	62.70	0.1	65	0.08%
2018/06/11	0.1	63.00	0	0.00	63.00	0.1	66	0.15%
2018/06/08	1	62.50	0	0.00	62.90	1	65	1.53%
2018/06/06	1	63.30	1	63.20	63.30	0	66	0.00%
2018/06/05	0	0.00	1	63.00	63.10	-1	66	-1.50%
2018/05/07	0	0.00	2	61.10	61.30	-2	85	-2.35%
2018/05/02	0	0.00	5	60.80	60.80	-5	89	-5.58%
2018/04/30	1	60.90	0	0.00	60.90	1	89	1.11%
2018/04/24	1	61.00	0	0.00	61.30	1	95	1.04%
2018/04/23	0	0.00	1	62.20	62.00	-1	97	-1.03%
2018/04/20	1	62.20	1	62.50	62.10	0	98	0.00%
2018/04/18	1	61.60	1	61.80	61.80	0	108	0.00%
2018/04/13	0	0.00	1	61.20	61.80	-1	126	-0.79%
2018/04/09	1.1	61.55	9	61.68	61.90	-7.9	159	-4.95%
2018/03/31	0	0.00	5	62.88	62.90	-5	160	-3.12%
2018/03/27	1	62.60	0	0.00	62.40	1	161	0.62%
2018/03/22	2	62.60	0	0.00	62.30	2	160	1.25%
2018/03/20	0	0.00	2	62.90	62.80	-2	160	-1.25%
2018/03/19	1.3	63.32	0	0.00	63.00	1.3	160	0.78%
2018/03/16	2	62.85	1	62.60	62.60	1	159	0.63%
2018/03/09	0	0.00	1	60.00	59.80	-1	166	-0.60%
2018/03/02	1	60.50	0	0.00	60.50	1	176	0.57%
2018/02/23	3	61.50	0	0.00	61.10	3	182	1.64%
2018/02/22	1	60.80	0	0.00	60.90	1	184	0.54%
2018/02/21	1	59.50	0	0.00	59.80	1	189	0.53%
2018/02/09	1	58.00	1	58.00	58.00	0	191	0.00%
2018/02/08	1	59.30	0	0.00	59.40	1	191	0.52%
2018/02/07	5	59.96	0	0.00	59.70	5	192	2.59%
2018/02/06	1	60.80	1	59.10	58.80	0	194	0.00%
2018/02/05	1	61.70	0	0.00	62.30	1	192	0.52%
2018/02/02	2	62.60	0	0.00	62.50	2	195	1.02%
2018/01/31	2	62.45	0	0.00	62.70	2	200	1.00%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/29	2	63.15	0	0.00	63.00	2	203	0.98%
2018/01/26	9	63.10	1	62.70	62.80	8	204	3.91%
2018/01/25	0	0.00	13	63.10	63.00	-13	203	-6.40%
2018/01/24	1	63.20	0	0.00	63.70	1	202	0.49%
2018/01/23	3	64.00	0	0.00	63.90	3	201	1.49%
2018/01/19	1	64.00	1	64.00	63.20	0	200	0.00%
2018/01/18	0	0.00	1	65.00	64.00	-1	198	-0.50%
2018/01/17	0	0.00	2	63.90	64.20	-2	196	-1.02%
2018/01/16	0	0.00	1	64.70	64.30	-1	194	-0.52%
2018/01/12	0	0.00	0.1	65.30	65.60	-0.1	190	-0.05%
2018/01/11	0.6	64.20	1	64.40	64.50	-0.5	183	-0.25%
2018/01/10	3	64.57	9	64.11	64.10	-6	183	-3.27%
2018/01/09	8	64.25	0	0.00	63.60	8	179	4.47%
2018/01/08	8	69.28	0	0.00	68.50	8	166	4.81%
2018/01/03	0	0.00	1	61.90	62.10	-1	137	-0.73%