普萊德 (6263)-台新-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
124張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	151.50	0	0.00	150.50	1	544	0.18%
2024/05/02	0.1	150.00	0	0.00	149.50	0.1	572	0.02%
2024/04/29	0	0.00	1	152.00	149.00	-1	578	-0.17%
2024/04/25	1	151.50	1	151.00	150.00	0	581	0.00%
2024/04/24	1	155.00	0	0.00	155.00	1	581	0.17%
2024/04/22	0	0.00	0.3	142.20	141.50	-0.3	578	-0.04%
2024/04/19	1.1	143.86	1	145.00	142.50	0.1	578	0.01%
2024/04/18	0	0.00	1	146.00	146.50	-1	578	-0.17%
2024/04/16	0.3	144.80	0	0.00	145.00	0.3	600	0.04%
2024/04/15	0.7	150.00	0	0.00	148.50	0.7	606	0.11%
2024/04/12	1	155.50	1	159.00	156.00	0	619	0.00%
2024/04/11	0.2	156.08	1	156.00	155.00	-0.8	617	-0.12%
2024/04/09	0	0.00	1	158.00	156.50	-1	641	-0.16%
2024/04/03	1	160.00	2.6	161.14	160.00	-1.6	696	-0.23%
2024/04/02	0.4	158.57	0	0.00	157.50	0.4	692	0.05%
2024/04/01	0.2	156.50	0	0.00	156.50	0.2	709	0.02%
2024/03/26	0.2	158.00	0.1	157.00	155.50	0.1	724	0.01%
2024/03/21	0.4	161.14	0	0.00	159.00	0.4	770	0.05%
2024/03/20	0.2	164.00	1	164.50	162.00	-0.8	786	-0.10%
2024/03/19	0.3	165.50	0	0.00	164.00	0.3	783	0.03%
2024/03/18	0.3	166.25	0.1	165.50	166.00	0.3	785	0.03%
2024/03/15	4.7	170.05	2	166.00	167.00	2.7	783	0.35%
2024/03/14	1.2	167.34	1	166.50	168.50	0.2	760	0.02%
2024/03/13	0.7	161.42	0	0.00	160.00	0.7	749	0.09%
2024/03/12	0.5	164.80	0	0.00	162.00	0.5	743	0.07%
2024/03/07	3.6	165.09	2	167.00	163.00	1.6	717	0.23%
2024/03/06	1.1	172.00	0	0.00	171.50	1.1	703	0.16%
2024/03/05	0	0.00	2	175.25	173.00	-2	698	-0.29%
2024/03/04	1	172.50	5	171.70	172.00	-4	685	-0.58%
2024/03/01	5.1	169.99	0	0.00	170.00	5.1	673	0.76%
2024/02/29	1.3	165.24	1	170.00	167.00	0.3	659	0.04%
2024/02/27	1.4	168.14	2	166.50	166.00	-0.6	647	-0.09%
2024/02/26	3.1	177.16	3.1	175.52	175.50	-0.1	629	-0.01%
2024/02/23	2.4	165.95	3.1	170.45	168.00	-0.7	592	-0.12%
2024/02/22	0	0.00	1	161.00	163.00	-1	566	-0.18%
2024/02/21	1	163.50	0	0.00	160.00	1	558	0.18%
2024/02/20	1	160.50	0	0.00	160.50	1	552	0.18%
2024/02/19	0.2	163.39	1	164.00	162.00	-0.8	545	-0.15%
2024/02/16	2	158.75	5.4	160.21	164.50	-3.4	520	-0.65%
2024/02/15	0	0.00	23	152.07	152.50	-23	494	-4.66%
2024/02/05	9	155.28	2	156.50	155.50	7	484	1.45%
2024/02/02	0	0.00	2	150.25	151.00	-2	450	-0.44%
2024/01/30	0	0.00	2	143.50	144.00	-2	423	-0.47%
2024/01/29	2	149.50	1	151.00	147.50	1	425	0.24%
2024/01/25	0	0.00	4	145.88	146.00	-4	391	-1.02%
2024/01/23	0.4	140.31	1	138.50	139.00	-0.6	374	-0.15%
2024/01/22	3.6	136.60	0	0.00	136.50	3.6	370	0.96%
2024/01/18	1.1	133.12	0	0.00	133.50	1.1	363	0.29%
2024/01/17	2	137.50	0	0.00	136.00	2	358	0.56%
2024/01/16	10	139.00	0	0.00	138.50	10	353	2.84%
2024/01/15	0	0.00	2	141.55	140.00	-2	350	-0.56%
2024/01/11	0.2	145.75	0	0.00	144.50	0.2	343	0.06%
2024/01/10	1.1	140.09	0	0.00	139.50	1.1	334	0.33%
2024/01/09	4	146.88	6	146.25	146.00	-2	316	-0.63%
2024/01/08	2	138.83	31	137.47	146.50	-29	305	-9.49%
2024/01/05	0.1	146.00	0	0.00	144.50	0.1	283	0.04%
2024/01/04	1.9	146.65	7	145.93	144.50	-5.2	279	-1.84%
2024/01/03	5	154.80	17.1	157.18	154.00	-12.1	267	-4.54%
2024/01/02	60	155.92	18	154.39	154.00	42	253	16.54%
2023/12/29	6	138.33	2	147.00	149.50	4	213	1.88%
2023/12/28	0	141.00	0	0.00	139.00	0	192	0.01%
2023/12/27	3.1	145.94	3	146.67	141.00	0.1	189	0.03%
2023/12/26	1	145.00	0	145.00	143.00	1	171	0.56%
2023/12/25	0.1	140.42	0	0.00	139.00	0.1	163	0.07%
2023/12/22	0.2	144.33	18	142.97	143.00	-17.9	159	-11.20%
2023/12/21	1	142.00	15	145.67	146.00	-14	152	-9.18%
2023/12/20	22	146.66	3	147.83	146.00	19	144	13.13%
2023/12/19	1.1	138.00	0	0.00	138.00	1.1	114	0.96%
2023/12/18	3.2	138.34	1	136.50	136.00	2.2	105	2.13%
2023/12/15	0	0.00	1.5	141.00	143.00	-1.5	86	-1.73%
2023/12/14	0	0.00	0	134.00	131.50	0	66	-0.03%
2023/12/13	1	134.00	0	0.00	132.50	1	65	1.54%
2023/12/06	4	128.00	0	0.00	128.00	4	60	6.66%
2023/12/01	0.2	128.00	0	0.00	128.00	0.2	60	0.25%
2023/11/30	0.1	128.70	0	0.00	128.50	0.1	60	0.17%
2023/11/29	0.3	129.00	0	0.00	128.50	0.3	60	0.41%
2023/11/28	0	128.50	0	0.00	127.50	0	60	0.01%
2023/11/27	0.2	129.00	0	0.00	127.00	0.2	60	0.25%
2023/11/20	0.2	128.00	1	128.50	128.00	-0.9	60	-1.40%
2023/11/17	0.2	128.50	1	127.00	127.00	-0.9	60	-1.41%
2023/11/15	1	125.50	0	0.00	124.50	1	59	1.68%
2023/11/14	0	0.00	0.1	126.00	125.50	-0.1	59	-0.10%
2023/11/13	0.2	126.50	0	0.00	126.00	0.2	60	0.25%
2023/11/08	2	126.00	0	0.00	125.50	2	64	3.11%
2023/10/31	0.2	123.00	0	0.00	121.00	0.2	68	0.23%
2023/10/17	0	0.00	3	122.50	122.00	-3	117	-2.55%
2023/10/16	0	122.50	0	0.00	122.50	0	118	0.01%
2023/10/06	0.2	122.50	0	0.00	121.50	0.2	125	0.12%
2023/10/05	1	122.50	0	0.00	121.50	1	125	0.80%
2023/10/03	0.1	125.50	0	0.00	124.50	0.1	133	0.08%
2023/09/28	0	0.00	1	122.00	123.50	-1	138	-0.72%
2023/09/26	0	122.44	0	0.00	122.50	0	146	0.01%
2023/09/21	0.3	123.30	0	0.00	122.50	0.3	166	0.15%
2023/09/19	0	0.00	0.3	124.50	124.50	-0.3	180	-0.14%
2023/09/15	0.2	126.00	0	0.00	125.00	0.2	180	0.11%
2023/09/14	0.5	126.75	1	125.50	126.50	-0.5	180	-0.28%
2023/09/13	0.2	127.00	0	0.00	125.50	0.2	182	0.08%
2023/09/12	1.4	125.77	0	0.00	125.50	1.4	187	0.74%
2023/09/11	3.3	126.02	0	0.00	126.50	3.3	188	1.75%
2023/09/06	1.9	129.19	0	0.00	128.00	1.9	201	0.92%
2023/09/04	0	125.00	0	0.00	125.00	0	215	0.01%
2023/08/30	0	0.00	0.2	126.89	126.00	-0.2	217	-0.10%
2023/08/29	0.1	123.00	0	0.00	122.50	0.1	217	0.05%
2023/08/28	0.2	123.50	0	0.00	122.50	0.2	217	0.07%
2023/08/22	0	0.00	1	123.50	123.00	-1	223	-0.45%
2023/08/17	0.5	125.50	0	0.00	125.00	0.5	225	0.22%
2023/08/16	1	123.00	0	0.00	122.50	1	226	0.44%
2023/08/14	5	119.70	0	0.00	118.50	5	227	2.20%
2023/08/10	0.1	124.19	4.8	125.09	123.50	-4.7	226	-2.07%
2023/08/09	0	0.00	2	129.50	129.00	-2	224	-0.89%
2023/08/08	1.1	130.80	0	0.00	128.50	1.1	226	0.49%
2023/08/07	0.3	131.50	0	0.00	130.50	0.3	230	0.13%
2023/08/04	3.3	129.23	2	131.00	129.00	1.3	238	0.54%
2023/08/02	1.1	135.62	1	133.00	131.00	0.1	253	0.04%
2023/08/01	2.4	135.65	0	0.00	135.00	2.4	253	0.95%
2023/07/28	1	139.00	2	138.00	138.00	-1	252	-0.40%
2023/07/26	11	141.09	2	141.25	141.50	9	244	3.69%
2023/07/25	4	142.50	7	142.00	142.50	-3	241	-1.24%
2023/07/24	0	0.00	5.6	133.12	139.50	-5.6	238	-2.35%
2023/07/21	0.3	133.30	0	0.00	134.00	0.3	227	0.11%
2023/07/20	0.2	132.50	0	0.00	134.50	0.2	228	0.07%
2023/07/19	0.2	132.50	0	0.00	131.00	0.2	229	0.09%
2023/07/18	0.7	134.78	0	0.00	132.50	0.7	236	0.30%
2023/07/14	1.3	132.16	4	132.00	133.50	-2.7	241	-1.12%
2023/07/13	4.9	130.49	0	0.00	129.50	4.9	248	1.97%
2023/07/12	1.2	128.66	0	129.50	129.00	1.2	252	0.46%
2023/07/11	0.7	129.36	0	0.00	128.00	0.7	262	0.27%
2023/07/10	0.8	130.19	0	0.00	127.50	0.8	269	0.29%
2023/07/05	0.1	136.50	42	137.00	137.00	-41.9	269	-15.57%
2023/07/04	1	136.50	9	137.33	136.00	-8	267	-3.00%
2023/07/03	0	0.00	12	136.71	134.50	-12	263	-4.56%
2023/06/30	2	130.75	4	131.50	130.00	-2	256	-0.78%
2023/06/29	36	132.07	4	131.63	130.50	32	255	12.54%
2023/06/28	32	132.03	1	132.50	130.00	31	247	12.53%
2023/06/26	0	124.50	0	0.00	124.00	0	236	0.00%
2023/06/16	1	126.50	5	124.50	126.00	-4	252	-1.58%
2023/06/13	0	0.00	0	124.00	125.00	0	249	-0.01%
2023/06/12	2	121.25	1	121.00	123.00	1	251	0.40%
2023/06/09	1	126.50	109	126.82	126.50	-108	243	-44.29%	大賣/鉅額交易
2023/06/08	0	0.00	1	116.00	116.00	-1	238	-0.42%
2023/06/07	0	0.00	1.2	116.50	119.00	-1.2	252	-0.48%
2023/06/06	0.2	117.50	0	0.00	116.50	0.2	265	0.08%
2023/06/05	1.1	119.14	0	0.00	117.50	1.1	264	0.42%
2023/05/31	0	0.00	0	118.50	118.00	0	263	-0.01%
2023/05/29	0	118.00	0	0.00	117.50	0	264	0.00%
2023/05/22	1	114.50	0	0.00	115.00	1	257	0.39%
2023/05/18	1	115.00	0	0.00	115.00	1	255	0.39%
2023/05/11	1	111.00	0	0.00	112.00	1	244	0.41%
2023/05/10	2	115.49	2	114.50	115.00	0	238	0.01%
2023/05/09	4.4	119.39	1	121.50	118.50	3.4	228	1.50%
2023/05/08	0	0.00	16	130.44	131.50	-16	211	-7.58%
2023/05/05	0	0.00	1	128.50	128.00	-1	206	-0.48%
2023/05/04	1.1	125.05	0	0.00	124.50	1.1	204	0.54%
2023/05/02	1	127.00	0	0.00	127.00	1	202	0.49%
2023/04/28	1.1	127.09	0	0.00	127.50	1.1	201	0.55%
2023/04/27	1	129.00	1	130.50	129.00	0	197	0.00%
2023/04/25	0	0.00	1	122.00	121.50	-1	189	-0.53%
2023/04/24	0.1	121.00	0	0.00	120.50	0.1	188	0.05%
2023/04/21	20	119.47	4	118.88	118.00	16	186	8.57%
2023/04/20	10	124.25	1	124.50	123.00	9	178	5.04%
2023/04/19	3	128.67	0	0.00	128.00	3	173	1.73%
2023/04/18	63	130.10	1	130.50	128.00	62	169	36.59%
2023/04/17	7	127.21	8	127.69	128.00	-1	160	-0.62%
2023/04/14	37	124.15	0	0.00	122.00	37	154	24.03%
2023/04/13	1	123.00	2	124.00	122.00	-1	143	-0.69%
2023/04/12	1	119.50	0	0.00	119.00	1	133	0.75%
2023/04/11	0.5	116.00	0	0.00	114.50	0.5	129	0.39%
2023/04/10	1.2	114.83	1	113.50	113.50	0.2	125	0.16%
2023/04/07	0.3	112.50	0	0.00	112.50	0.3	121	0.25%
2023/04/06	2	111.50	0	0.00	112.00	2	122	1.63%
2023/03/31	0	0.00	1	109.50	111.50	-1	121	-0.82%
2023/03/29	0	0.00	8	108.50	112.00	-8	119	-6.68%
2023/03/28	0	0.00	31	108.97	109.00	-31	118	-26.20%
2023/03/27	0	0.00	75.2	109.14	111.00	-75.2	117	-64.05%
2023/03/24	4.2	111.26	14	110.54	110.00	-9.8	116	-8.43%
2023/03/23	14.4	111.16	11	109.50	111.00	3.4	114	2.92%
2023/03/22	43.4	106.85	0	0.00	108.00	43.4	112	38.62%
2023/03/21	1.2	107.25	11.1	108.68	106.00	-9.9	111	-8.82%
2023/03/20	4.1	102.26	0	0.00	102.50	4.1	118	3.45%
2023/03/17	0.5	102.00	0.2	102.50	103.00	0.3	123	0.24%
2023/03/16	8.5	100.44	0	0.00	102.00	8.5	122	6.96%
2023/03/15	29	102.78	0	0.00	101.00	29	119	24.25%
2023/03/14	1.1	100.64	0	0.00	103.00	1.1	114	0.96%
2023/03/13	16	101.13	4.2	100.13	103.00	11.8	112	10.52%
2023/03/10	42.2	100.79	8	101.65	99.10	34.2	104	32.72%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/07	0	0.00	1	93.30	93.50	-1	74	-1.33%
2023/03/01	1	93.40	2	92.70	92.70	-1	73	-1.36%
2023/02/23	1	89.80	1	89.90	90.30	0	73	0.00%
2023/02/17	1	86.70	0	0.00	86.60	1	72	1.38%
2023/02/15	0	87.50	0	0.00	87.40	0	72	0.03%
2023/02/09	0	0.00	2	87.30	88.20	-2	70	-2.82%
2023/02/08	1	89.70	0	0.00	89.90	1	68	1.45%
2023/02/03	0	0.00	1	88.80	89.00	-1	67	-1.47%
2023/02/02	0	0.00	30	88.23	88.60	-30	67	-44.43%
2023/02/01	0.2	88.90	6	89.20	88.90	-5.8	66	-8.72%
2023/01/31	0	0.00	15	88.61	88.90	-15	66	-22.66%
2023/01/30	0	0.00	6	89.23	88.90	-6	65	-9.10%
2023/01/11	0	0.00	3	89.23	90.50	-3	64	-4.68%
2023/01/10	0	0.00	2	90.90	90.00	-2	63	-3.15%
2023/01/09	0	0.00	2	91.70	91.00	-2	63	-3.15%
2023/01/04	0	0.00	0.2	89.40	90.30	-0.2	62	-0.32%
2023/01/03	0	0.00	1	89.90	90.50	-1	63	-1.58%
2022/12/28	0	0.00	1.2	88.83	89.20	-1.2	62	-1.84%
2022/12/27	0.1	89.70	0	0.00	90.00	0.1	62	0.16%
2022/12/23	0.1	86.50	0	0.00	87.20	0.1	62	0.08%
2022/12/22	0.4	86.50	0	0.00	87.00	0.4	62	0.64%
2022/12/21	0.2	84.75	0	0.00	85.40	0.2	63	0.31%
2022/12/20	0.4	85.25	0	0.00	83.50	0.4	63	0.63%
2022/12/14	1	87.10	1	89.80	88.00	0	61	0.00%
2022/12/13	9	88.97	1	90.00	87.70	8	58	13.66%
2022/12/12	58	91.66	1	94.90	90.50	57	54	104.40%
2022/12/07	0	0.00	0.1	79.90	80.00	-0.1	34	-0.29%
2022/11/18	1	77.30	0	0.00	77.50	1	37	2.66%
2022/11/11	1	77.50	0	0.00	77.70	1	39	2.55%
2022/10/17	0.1	74.10	0	0.00	73.90	0.1	59	0.17%
2022/10/14	4	73.90	0	0.00	73.90	4	60	6.58%
2022/10/05	0	0.00	1	75.90	74.20	-1	60	-1.65%
2022/10/04	0	0.00	3	74.00	74.30	-3	61	-4.92%
2022/09/26	0.3	74.80	0	0.00	74.60	0.3	61	0.41%
2022/09/13	1	78.00	0	0.00	78.30	1	61	1.64%
2022/08/24	1	78.30	1	78.60	78.60	0	58	0.00%
2022/08/15	1	80.00	0	0.00	79.50	1	53	1.86%
2022/08/09	0	0.00	2	80.75	80.00	-2	54	-3.68%
2022/08/08	0	0.00	1	78.50	78.60	-1	52	-1.90%
2022/08/03	0	0.00	1	75.20	75.70	-1	52	-1.91%
2022/07/28	1	75.10	0	0.00	75.10	1	52	1.90%
2022/07/27	0	0.00	1	78.20	78.40	-1	49	-2.00%
2022/07/26	0	0.00	1	78.30	78.00	-1	48	-2.05%
2022/07/11	0	0.00	1	75.00	74.70	-1	50	-1.97%
2022/06/20	0	0.00	1	76.00	75.80	-1	45	-2.18%
2022/05/17	0.2	74.00	0	0.00	74.00	0.2	52	0.38%
2022/05/16	1	72.80	0	0.00	73.00	1	51	1.92%
2022/05/11	1	75.50	0	0.00	75.50	1	52	1.90%
2022/05/05	0	0.00	1	76.70	76.70	-1	55	-1.80%
2022/04/29	0	0.00	1	75.20	75.20	-1	56	-1.78%
2022/04/26	0	0.00	4	75.30	75.40	-4	58	-6.85%
2022/04/12	0	0.00	0.2	73.50	72.80	-0.2	60	-0.25%
2022/04/11	1	73.20	0	0.00	73.00	1	61	1.63%
2022/03/31	1	73.60	0	0.00	73.20	1	62	1.59%
2022/03/30	1	73.70	0	0.00	73.70	1	62	1.59%
2022/03/28	2	73.65	1	73.50	73.70	1	63	1.58%
2022/03/25	1	74.20	0	0.00	74.00	1	63	1.57%
2022/03/24	1	73.30	0	0.00	73.70	1	62	1.59%
2022/03/23	2	73.60	0	0.00	73.70	2	62	3.19%
2022/03/18	0	0.00	1	72.50	73.20	-1	63	-1.58%
2022/03/10	1	72.20	0	0.00	72.70	1	63	1.58%
2022/02/23	0	0.00	1	73.00	73.10	-1	59	-1.67%
2022/02/21	1	73.90	4	73.73	73.80	-3	60	-4.97%
2022/02/07	0.2	72.00	0	0.00	71.50	0.2	54	0.28%
2022/01/19	1	72.30	0	0.00	72.20	1	54	1.82%
2021/12/27	0	0.00	1	68.40	68.30	-1	45	-2.19%
2021/12/20	0	0.00	0.1	69.00	69.20	-0.1	45	-0.14%
2021/12/16	1	68.70	0	0.00	69.00	1	46	2.17%
2021/12/09	0	0.00	2	69.00	69.40	-2	44	-4.46%
2021/11/26	0	0.00	3	68.00	68.20	-3	42	-7.02%
2021/11/22	0.1	68.20	0	0.00	68.00	0.1	42	0.12%
2021/11/11	2	68.00	0	0.00	68.00	2	42	4.66%
2021/11/08	3	67.93	0	0.00	67.90	3	44	6.77%
2021/11/03	0	0.00	0.2	67.90	67.70	-0.2	45	-0.44%
2021/11/01	1	68.10	0	0.00	67.90	1	47	2.09%
2021/10/29	0	0.00	2	67.20	67.10	-2	49	-4.03%
2021/10/28	0	0.00	1.1	66.50	66.50	-1.1	51	-2.14%
2021/10/08	0	0.00	0.2	65.40	65.20	-0.2	61	-0.33%
2021/09/29	0.2	65.00	0	0.00	64.90	0.2	65	0.30%
2021/09/22	0	0.00	2	64.70	64.80	-2	68	-2.90%
2021/09/16	0	0.00	1	65.00	65.20	-1	70	-1.42%
2021/09/13	0	0.00	1	64.80	65.00	-1	72	-1.38%
2021/09/08	1	64.50	0	0.00	64.50	1	73	1.35%
2021/08/16	0	0.00	1	63.70	63.70	-1	100	-1.00%
2021/08/06	1	65.30	0	0.00	65.30	1	98	1.02%
2021/07/30	5	67.90	3.2	67.99	68.00	1.8	95	1.89%
2021/07/23	4	67.70	0	0.00	67.70	4	96	4.15%
2021/07/12	0.2	67.30	0	0.00	67.40	0.2	97	0.20%
2021/06/07	0	0.00	1	67.00	67.10	-1	91	-1.10%
2021/06/04	0	0.00	1	66.90	67.40	-1	85	-1.17%
2021/06/02	0	0.00	1	66.00	66.00	-1	78	-1.27%
2021/05/17	0	0.00	2	62.90	61.90	-2	78	-2.54%
2021/05/13	0	0.00	1	63.40	63.20	-1	78	-1.28%
2021/05/12	0	0.00	2	63.40	62.60	-2	76	-2.60%
2021/05/11	1	64.20	0	0.00	64.00	1	74	1.35%
2021/04/26	0	0.00	5	66.10	66.40	-5	66	-7.50%
2021/04/22	0	0.00	2	65.90	65.90	-2	65	-3.04%
2021/04/20	1	65.00	1	65.70	65.60	0	64	0.00%
2021/04/19	0	0.00	2	65.10	65.20	-2	63	-3.15%
2021/04/15	6	65.33	0	0.00	65.30	6	63	9.48%
2021/04/09	0	0.00	1	65.30	65.40	-1	60	-1.65%
2021/04/06	0	0.00	2	64.80	64.90	-2	57	-3.48%
2021/04/01	3	64.70	0	0.00	64.80	3	56	5.27%
2021/03/31	0	0.00	2	64.30	64.40	-2	56	-3.55%
2021/03/17	1	63.20	0	0.00	63.50	1	53	1.88%
2021/03/16	0.2	62.80	2	63.05	63.10	-1.8	52	-3.37%
2021/03/15	1	62.70	0	0.00	62.90	1	51	1.96%
2021/03/11	2	62.00	0	0.00	62.30	2	51	3.87%
2021/03/02	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/02/23	0.1	62.40	1	62.00	62.10	-0.9	52	-1.72%
2021/02/17	1	62.00	0	0.00	62.00	1	51	1.94%
2021/01/29	1	61.30	0	0.00	61.40	1	48	2.04%
2021/01/21	1	61.20	0	0.00	61.30	1	47	2.11%
2021/01/07	1	61.60	0	0.00	61.70	1	39	2.55%
2021/01/06	1	61.50	0	0.00	61.60	1	38	2.60%
2021/01/04	4	62.10	0	0.00	61.90	4	37	10.78%
2020/12/22	1	62.00	0	0.00	62.00	1	36	2.73%
2020/12/09	0	0.00	3	63.00	63.00	-3	34	-8.76%
2020/11/25	1	61.90	0	0.00	62.10	1	34	2.93%
2020/11/16	1	61.90	0	0.00	61.80	1	37	2.65%
2020/11/02	2	61.20	0	0.00	61.20	2	57	3.51%
2020/10/23	1	61.50	0	0.00	61.90	1	73	1.36%
2020/09/25	1	60.80	0	0.00	61.00	1	110	0.90%
2020/09/23	0	0.00	1	62.30	62.20	-1	110	-0.90%
2020/09/08	0	0.00	1	62.30	62.30	-1	113	-0.88%
2020/08/20	1	62.00	0	0.00	61.90	1	119	0.83%
2020/08/14	1	62.80	0	0.00	63.00	1	120	0.83%
2020/08/12	1	63.00	0	0.00	63.40	1	119	0.84%
2020/08/10	1	63.90	0	0.00	63.70	1	117	0.85%
2020/08/07	0	0.00	1	64.60	64.50	-1	114	-0.87%
2020/08/06	2	65.40	0	0.00	65.40	2	112	1.78%
2020/07/29	1	67.90	0	0.00	68.80	1	98	1.01%
2020/07/24	1	69.70	1	69.70	69.50	0	95	0.00%
2020/07/23	1	70.70	0	0.00	70.50	1	93	1.07%
2020/07/20	0	0.00	2	68.80	69.40	-2	88	-2.25%
2020/07/16	2	68.65	0	0.00	69.10	2	88	2.26%
2020/07/09	0	0.00	1	69.20	69.40	-1	82	-1.22%
2020/06/29	0	0.00	2	66.00	65.80	-2	79	-2.53%
2020/06/19	1	65.30	0	0.00	65.20	1	83	1.20%
2020/06/12	1	64.20	0	0.00	64.40	1	95	1.05%
2020/06/08	0	0.00	1	65.40	65.40	-1	107	-0.93%
2020/06/05	2	65.30	0	0.00	65.20	2	108	1.85%
2020/05/28	1	64.90	0	0.00	64.60	1	108	0.92%
2020/05/21	1	64.10	0	0.00	63.60	1	107	0.93%
2020/05/20	1	62.60	0	0.00	62.70	1	104	0.96%
2020/05/19	0	0.00	1	62.70	62.60	-1	104	-0.96%
2020/05/08	0	0.00	8	63.60	63.50	-8	102	-7.83%
2020/04/17	0	0.00	1	61.50	60.90	-1	101	-0.99%
2020/04/16	0	0.00	1	61.00	61.00	-1	100	-0.99%
2020/04/15	1	60.50	0	0.00	61.10	1	100	0.99%
2020/04/14	2	59.65	0	0.00	59.60	2	99	2.00%
2020/04/10	1	59.50	0	0.00	59.80	1	99	1.01%
2020/04/07	1	59.80	0	0.00	59.90	1	94	1.05%
2020/04/01	0	0.00	1	58.00	57.80	-1	92	-1.08%
2020/03/30	1	56.80	0	0.00	57.10	1	90	1.10%
2020/03/26	2	57.50	0	0.00	57.60	2	89	2.24%
2020/03/24	2	56.00	2	55.80	55.90	0	85	0.00%
2020/03/18	2	55.00	0	0.00	55.20	2	76	2.61%
2020/03/17	0	0.00	3	56.40	56.20	-3	72	-4.11%
2020/03/16	0	0.00	1	59.10	58.40	-1	69	-1.44%
2020/03/09	1	62.90	0	0.00	62.70	1	52	1.90%
2020/02/21	2	64.20	0	0.00	64.20	2	49	4.07%
2020/02/03	1	62.10	0	0.00	63.20	1	45	2.21%
2020/01/10	0	0.00	1	65.00	64.80	-1	38	-2.57%
2019/11/29	2	65.00	0	0.00	65.10	2	54	3.65%
2019/11/07	0	0.00	1	65.00	65.10	-1	69	-1.44%
2019/11/04	0	0.00	1	64.20	64.40	-1	78	-1.28%
2019/11/01	0	0.00	1	64.20	64.20	-1	79	-1.26%
2019/10/28	1	63.90	0	0.00	63.90	1	83	1.19%
2019/10/25	0	0.00	1	64.00	63.80	-1	84	-1.18%
2019/10/21	0	0.00	1	63.60	63.60	-1	88	-1.13%
2019/10/02	0	0.00	1	65.30	65.50	-1	83	-1.19%
2019/09/27	0	0.00	1	65.30	65.00	-1	83	-1.19%
2019/09/25	0	0.00	1	64.90	64.90	-1	83	-1.19%
2019/09/09	1	65.70	0	0.00	65.50	1	81	1.22%
2019/09/04	3	66.10	0	0.00	66.20	3	78	3.83%
2019/08/19	2	63.60	0	0.00	63.60	2	74	2.68%
2019/08/12	1	63.00	0	0.00	63.90	1	73	1.36%
2019/08/06	0	0.00	3	66.60	66.50	-3	65	-4.59%
2019/07/29	1	66.80	0	0.00	66.70	1	61	1.62%
2019/06/10	1	62.80	0	0.00	63.10	1	72	1.37%
2019/05/27	2	65.30	0	0.00	65.10	2	70	2.82%
2019/05/10	1	63.70	0	0.00	64.00	1	68	1.45%
2019/05/07	0	0.00	7	64.76	64.50	-7	65	-10.63%
2019/04/29	0	0.00	1	66.50	64.70	-1	58	-1.70%
2019/04/25	0	0.00	2	62.60	62.80	-2	47	-4.24%
2019/03/14	1	61.30	0	0.00	61.20	1	40	2.50%
2019/03/12	0	0.00	2	61.10	61.00	-2	40	-4.91%
2019/02/27	0	0.00	1	61.40	62.10	-1	40	-2.50%
2019/02/15	1	60.00	0	0.00	59.80	1	35	2.81%
2019/02/14	0	0.00	1	59.90	60.00	-1	35	-2.83%
2019/01/21	5	57.90	0	0.00	58.10	5	32	15.38%
2019/01/18	1	57.50	0	0.00	57.50	1	32	3.09%
2019/01/14	1	56.70	0	0.00	57.00	1	36	2.71%
2018/11/28	2	55.10	0	0.00	55.00	2	43	4.57%
2018/11/13	1	54.40	0	0.00	54.40	1	49	2.04%
2018/11/07	1	54.30	0	0.00	54.30	1	51	1.96%
2018/11/02	2	54.30	0	0.00	54.10	2	59	3.38%
2018/10/17	1	55.80	0	0.00	55.60	1	71	1.40%
2018/10/16	1	55.90	0	0.00	55.70	1	71	1.40%
2018/10/12	1	56.30	0	0.00	56.00	1	71	1.39%
2018/08/30	1	57.90	0	0.00	58.20	1	71	1.41%
2018/08/27	1	56.50	0	0.00	56.40	1	72	1.39%
2018/08/24	1	56.70	1	56.80	56.80	0	70	0.00%
2018/08/23	2	57.15	0	0.00	56.80	2	70	2.84%
2018/08/22	1	57.30	0	0.00	57.30	1	69	1.43%
2018/08/21	2	57.95	0	0.00	57.30	2	68	2.91%
2018/08/20	1	58.50	0	0.00	58.10	1	68	1.47%
2018/08/10	1	59.60	1	59.70	59.60	0	65	0.00%
2018/08/09	1	59.00	1	59.10	59.10	0	65	0.00%
2018/08/08	1	63.30	0	0.00	63.00	1	60	1.64%
2018/08/02	1	63.40	0	0.00	63.00	1	51	1.96%
2018/07/26	0	0.00	0	63.00	63.00	0	46	-0.04%
2018/05/09	1	61.00	0	0.00	61.30	1	84	1.18%
2018/04/25	7	62.00	0	0.00	61.40	7	94	7.45%
2018/04/02	2	63.20	0	0.00	62.80	2	160	1.25%
2018/03/07	1	59.60	0	0.00	59.70	1	170	0.59%
2018/02/23	1	61.00	0	0.00	61.10	1	182	0.55%
2018/01/25	0	0.00	3	63.10	63.00	-3	203	-1.48%
2018/01/23	3	64.10	0	0.00	63.90	3	201	1.49%
2018/01/17	2	63.60	0	0.00	64.20	2	196	1.02%
2018/01/15	2	65.25	0	0.00	64.70	2	193	1.04%
2018/01/11	0	0.00	1	64.80	64.50	-1	183	-0.55%
2018/01/09	1	64.00	1	64.20	63.60	0	179	0.00%