普萊德 (6263)-玉山-嘉義券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	155.00	0	0.00	155.00	2	535	0.37%
2024/05/09	0.1	156.50	0	0.00	155.00	0.1	538	0.01%
2024/05/08	0	0.00	2	158.00	157.50	-2	536	-0.37%
2024/05/07	1	152.50	0	0.00	152.50	1	530	0.19%
2024/05/06	2	150.00	0	0.00	150.50	2	544	0.37%
2024/05/03	3	150.33	0	0.00	150.00	3	559	0.54%
2024/05/02	1	149.50	0	0.00	149.50	1	572	0.17%
2024/04/26	0.1	150.50	0	0.00	149.00	0.1	580	0.02%
2024/04/22	0	0.00	1	142.00	141.50	-1	578	-0.17%
2024/04/17	1	147.00	0	0.00	148.50	1	584	0.17%
2024/04/15	1	149.00	0	0.00	148.50	1	606	0.16%
2024/04/03	1	162.00	0	0.00	160.00	1	696	0.14%
2024/04/01	1	156.00	0	0.00	156.50	1	709	0.14%
2024/03/22	3.1	157.73	1	157.50	157.00	2.1	757	0.28%
2024/03/20	0	0.00	1	162.00	162.00	-1	786	-0.13%
2024/03/19	1	168.00	1	165.00	164.00	0	783	0.00%
2024/03/15	3	170.00	2	168.75	167.00	1	783	0.13%
2024/03/14	1	161.50	1	167.50	168.50	0	760	0.00%
2024/03/12	1.1	163.50	1	162.50	162.00	0.1	743	0.01%
2024/03/11	1	158.00	0	0.00	162.50	1	736	0.14%
2024/03/08	1	166.00	1.1	159.95	157.50	-0.1	729	-0.01%
2024/03/07	2	169.00	1	163.50	163.00	1	717	0.14%
2024/03/06	1	172.00	1	171.50	171.50	0	703	0.00%
2024/03/05	1	175.00	2	174.00	173.00	-1	698	-0.14%
2024/03/04	1	171.01	2	173.00	172.00	-1	685	-0.15%
2024/03/01	1	172.00	0	0.00	170.00	1	673	0.15%
2024/02/29	2	164.00	1	169.50	167.00	1	659	0.15%
2024/02/27	0	0.00	2	175.24	166.00	-2	647	-0.31%
2024/02/26	5	175.80	4	176.63	175.50	1	629	0.16%
2024/02/23	0.3	165.33	2	165.51	168.00	-1.7	592	-0.29%
2024/02/20	1	162.00	1	161.50	160.50	0	552	0.00%
2024/02/19	2	163.25	1	161.01	162.00	1	545	0.18%
2024/02/16	0	163.20	0	0.00	164.50	0	520	0.00%
2024/02/15	2	152.00	2	153.00	152.50	0	494	0.00%
2024/02/05	0	0.00	2	157.25	155.50	-2	484	-0.41%
2024/02/01	2	143.25	1	142.50	142.50	1	430	0.23%
2024/01/30	0	0.00	0	144.50	144.00	0	423	0.00%
2024/01/29	3	149.17	4	149.50	147.50	-1	425	-0.23%
2024/01/26	1	147.00	2	144.75	143.00	-1	407	-0.25%
2024/01/25	1	139.00	6	145.17	146.00	-5	391	-1.28%
2024/01/23	0	0.00	1.1	139.09	139.00	-1.1	374	-0.29%
2024/01/22	4	136.75	2	136.50	136.50	2	370	0.54%
2024/01/19	0	134.50	1	133.50	133.00	-1	366	-0.27%
2024/01/18	0	134.93	0	0.00	133.50	0	363	0.01%
2024/01/17	1	136.03	0	0.00	136.00	1	358	0.28%
2024/01/16	1	138.50	2	139.50	138.50	-1	353	-0.28%
2024/01/15	1	140.00	2	141.00	140.00	-1	350	-0.29%
2024/01/12	2	143.74	3	141.33	141.00	-1	347	-0.28%
2024/01/10	1.1	146.58	0	0.00	139.50	1.1	334	0.33%
2024/01/09	1	148.00	1	146.50	146.00	0	316	0.00%
2024/01/08	3	136.67	2	143.75	146.50	1	305	0.33%
2024/01/05	1	145.00	1	144.50	144.50	0	283	0.00%
2024/01/04	3	150.33	1	144.00	144.50	2	279	0.71%
2024/01/03	2	152.50	4	154.25	154.00	-2	267	-0.75%
2024/01/02	5	154.50	3	154.84	154.00	2	253	0.78%
2023/12/29	3.1	142.95	5	146.80	149.50	-1.9	213	-0.91%
2023/12/28	1	140.50	0	0.00	139.00	1	192	0.52%
2023/12/27	2	142.51	2	147.00	141.00	0	189	0.00%
2023/12/26	1	144.00	2	143.75	143.00	-1	171	-0.58%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.61%
2023/12/22	1	143.00	0	0.00	143.00	1	159	0.63%
2023/12/21	3.1	147.26	3	146.48	146.00	0.1	152	0.05%
2023/12/20	1	147.00	4.1	145.04	146.00	-3.1	144	-2.11%
2023/12/15	0	138.50	1	143.50	143.00	-1	86	-1.14%
2023/12/06	0	129.00	0	0.00	128.00	0	60	0.02%
2023/12/05	0.1	128.50	0	0.00	127.50	0.1	60	0.08%
2023/11/17	1	127.50	0	0.00	127.00	1	60	1.65%
2023/11/15	0.1	126.00	0	0.00	124.50	0.1	59	0.08%
2023/11/07	1	129.50	0	0.00	129.50	1	65	1.52%
2023/11/06	0	0.00	1	130.00	131.00	-1	68	-1.46%
2023/10/31	1	122.00	0	0.00	121.00	1	68	1.46%
2023/10/23	0	0.00	1	122.50	122.00	-1	94	-1.06%
2023/10/20	0.2	120.25	0	0.00	121.00	0.2	104	0.19%
2023/10/19	0.1	120.50	0	0.00	121.00	0.1	115	0.09%
2023/10/18	1	120.50	0	0.00	120.50	1	116	0.86%
2023/10/11	0	121.00	0	0.00	120.50	0	124	0.02%
2023/09/27	0	122.50	0	0.00	123.00	0	141	0.02%
2023/09/07	0	0.00	1	128.50	128.00	-1	192	-0.52%
2023/08/24	0	0.00	0.1	125.00	124.50	-0.1	218	-0.04%
2023/08/21	0	0.00	0	125.00	123.00	0	224	0.00%
2023/08/18	0	0.00	0	126.50	122.00	0	225	0.00%
2023/08/17	0.1	125.50	0.1	125.00	125.00	0	225	0.00%
2023/08/16	0.1	121.00	0	0.00	122.50	0.1	226	0.04%
2023/08/14	0.2	120.00	1	121.00	118.50	-0.8	227	-0.34%
2023/08/10	0.9	126.91	0	0.00	123.50	0.9	226	0.38%
2023/08/04	0	0.00	1	129.50	129.00	-1	238	-0.42%
2023/08/02	1.1	130.05	1	132.00	131.00	0.1	253	0.02%
2023/08/01	1	134.00	0	0.00	135.00	1	253	0.39%
2023/07/31	0	0.00	1	139.00	137.00	-1	253	-0.39%
2023/07/27	1	139.00	1	140.00	137.50	0	251	0.00%
2023/07/26	1	141.00	0.1	142.00	141.50	0.9	244	0.37%
2023/07/25	2	143.00	2	145.50	142.50	0	241	0.00%
2023/07/24	0	0.00	2	138.00	139.50	-2	238	-0.84%
2023/07/21	1	132.50	0	0.00	134.00	1	227	0.44%
2023/07/20	0	0.00	1	133.50	134.50	-1	228	-0.44%
2023/07/18	1	133.50	0	0.00	132.50	1	236	0.42%
2023/07/17	1	137.50	1	137.00	136.00	0	240	0.00%
2023/07/14	1	130.50	0	0.00	133.50	1	241	0.41%
2023/07/12	1	128.50	0	0.00	129.00	1	252	0.40%
2023/07/10	2.1	127.57	0	0.00	127.50	2.1	269	0.78%
2023/07/07	0.1	133.25	0	0.00	133.50	0.1	268	0.04%
2023/07/03	0	0.00	1	134.00	134.50	-1	263	-0.38%
2023/06/30	1	131.00	0	0.00	130.00	1	256	0.39%
2023/06/29	2	130.25	2	133.75	130.50	0	255	0.00%
2023/06/28	0	0.00	1.5	129.17	130.00	-1.5	247	-0.59%
2023/06/27	0	0.00	1	122.00	122.00	-1	235	-0.42%
2023/06/20	1	126.00	0	0.00	125.00	1	243	0.41%
2023/06/12	1.1	122.17	0	0.00	123.00	1.1	251	0.42%
2023/06/09	2.1	125.78	1	127.00	126.50	1.1	243	0.43%
2023/06/08	1	116.50	0	0.00	116.00	1	238	0.42%
2023/06/06	0	0.00	1	116.00	116.50	-1	265	-0.38%
2023/05/29	1	119.00	1.1	119.36	117.50	-0.1	264	-0.04%
2023/05/26	1	115.50	0	0.00	114.50	1	262	0.38%
2023/05/24	0.1	117.50	0	0.00	116.00	0.1	258	0.04%
2023/05/19	0	0.00	0	117.00	115.00	0	256	-0.01%
2023/05/18	0	0.00	1	115.00	115.00	-1	255	-0.39%
2023/05/15	2	113.77	0	0.00	112.00	2	246	0.82%
2023/05/10	1	113.00	3	114.17	115.00	-2	238	-0.84%
2023/05/09	2	119.50	0	0.00	118.50	2	228	0.87%
2023/05/08	0	0.00	1	130.50	131.50	-1	211	-0.47%
2023/05/04	1	125.50	1	126.50	124.50	0	204	0.00%
2023/04/27	0	0.00	3	128.83	129.00	-3	197	-1.52%
2023/04/24	0	0.00	1	121.00	120.50	-1	188	-0.53%
2023/04/20	3	124.17	0.1	125.00	123.00	3	178	1.65%
2023/04/19	1	128.00	0	0.00	128.00	1	173	0.58%
2023/04/18	0	0.00	1	129.51	128.00	-1	169	-0.59%
2023/04/17	1	129.49	2	126.75	128.00	-1	160	-0.62%
2023/04/14	2	124.00	1	122.50	122.00	1	154	0.65%
2023/04/13	1.1	121.88	1	123.50	122.00	0.1	143	0.03%
2023/04/11	1	115.50	1	114.50	114.50	0	129	0.00%
2023/04/10	1	114.50	0	0.00	113.50	1	125	0.80%
2023/04/07	0	0.00	0.1	111.50	112.50	-0.1	121	-0.11%
2023/03/31	0	0.00	0	111.00	111.50	0	121	-0.01%
2023/03/30	0.1	110.50	0	0.00	111.00	0.1	120	0.04%
2023/03/29	0	0.00	1	111.00	112.00	-1	119	-0.83%
2023/03/27	1	109.50	0	0.00	111.00	1	117	0.85%
2023/03/24	0.1	111.00	0	0.00	110.00	0.1	116	0.04%
2023/03/21	0.1	103.00	2	106.00	106.00	-2	111	-1.74%
2023/03/16	1	101.00	0	0.00	102.00	1	122	0.82%
2023/03/15	0	0.00	1	104.00	101.00	-1	119	-0.84%
2023/03/14	1	102.00	1	102.50	103.00	0	114	0.00%
2023/03/13	0	0.00	1	102.00	103.00	-1	112	-0.89%
2023/03/10	4	100.05	50	98.42	99.10	-46	104	-44.02%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/08	2	93.15	0	0.00	93.50	2	75	2.66%
2023/03/07	1	92.90	0	0.00	93.50	1	74	1.33%
2023/03/02	1	92.30	0	0.00	92.50	1	73	1.36%
2023/03/01	1	91.30	0	0.00	92.70	1	73	1.36%
2023/02/22	0	0.00	0.2	89.70	89.80	-0.2	72	-0.27%
2023/02/17	0	0.00	10	86.66	86.60	-10	72	-13.79%
2023/02/16	0	0.00	5	87.34	87.50	-5	72	-6.91%
2023/02/10	5	86.00	0	0.00	86.40	5	72	6.93%
2023/02/09	10	87.56	0	0.00	88.20	10	70	14.11%
2023/02/06	1	89.50	10	89.60	89.20	-9	68	-13.15%
2023/02/03	0	0.00	0	89.50	89.00	0	67	0.00%
2023/02/02	4	88.10	0	0.00	88.60	4	67	5.92%
2023/02/01	1	88.30	0	0.00	88.90	1	66	1.50%
2023/01/17	0	0.00	3	89.50	89.40	-3	65	-4.56%
2023/01/11	3	89.37	0	0.00	90.50	3	64	4.68%
2022/12/28	5	88.90	0	0.00	89.20	5	62	7.99%
2022/12/22	0	0.00	5	86.42	87.00	-5	62	-8.00%
2022/12/20	5	84.00	0	0.00	83.50	5	63	7.88%
2022/12/16	0.2	88.40	2	87.25	86.40	-1.8	63	-2.84%
2022/12/12	1	91.20	0	0.00	90.50	1	54	1.83%
2022/12/09	0	0.00	5	87.90	88.20	-5	39	-12.56%
2022/12/06	5	80.00	0	0.00	79.80	5	35	14.10%
2022/11/22	0	0.00	10	78.80	80.00	-10	38	-25.73%
2022/11/08	4	76.90	0	0.00	77.20	4	41	9.76%
2022/11/07	6	76.62	0	0.00	76.80	6	41	14.53%
2022/09/23	0.4	76.30	0	0.00	76.10	0.4	61	0.57%
2022/09/08	0	0.00	1	79.00	79.00	-1	59	-1.68%
2022/09/06	1	78.50	1	78.50	78.70	0	59	0.00%
2022/09/02	1	79.30	0	0.00	79.10	1	59	1.67%
2022/08/11	3	80.00	0	0.00	79.70	3	54	5.55%
2022/08/03	0	0.00	5	75.28	75.70	-5	52	-9.54%
2022/07/27	1	78.10	0	0.00	78.40	1	49	2.00%
2022/07/26	0	0.00	5	77.90	78.00	-5	48	-10.27%
2022/07/22	0	0.00	5	77.94	77.90	-5	45	-11.03%
2022/07/11	1	74.20	0	0.00	74.70	1	50	1.97%
2022/07/06	11	73.72	0	0.00	73.20	11	47	22.92%
2022/06/30	2	74.60	0	0.00	74.50	2	46	4.32%
2022/06/28	11	76.47	0	0.00	75.40	11	45	24.16%
2022/06/27	2	75.10	0	0.00	75.40	2	45	4.43%
2022/06/17	1	76.50	0	0.00	76.40	1	45	2.19%
2022/06/16	10	77.50	0	0.00	77.20	10	45	21.90%
2022/06/10	23	77.45	0	0.00	77.50	23	46	49.95%
2022/04/19	0	0.00	3	74.67	75.00	-3	58	-5.15%
2022/04/18	1	74.00	0	0.00	74.10	1	57	1.73%
2022/04/12	1	73.00	1	72.70	72.80	0	60	0.00%
2022/04/01	0	0.00	2	73.80	73.80	-2	62	-3.22%
2022/03/31	0	0.00	1	73.20	73.20	-1	62	-1.59%
2022/03/30	2	73.85	0	0.00	73.70	2	62	3.19%
2022/03/18	1	72.50	0	0.00	73.20	1	63	1.58%
2022/03/08	1	71.60	0	0.00	71.50	1	63	1.58%
2022/03/07	1	72.40	0	0.00	72.30	1	61	1.63%
2022/03/01	0	0.00	1	74.30	74.20	-1	62	-1.61%
2022/02/23	1	73.00	0	0.00	73.10	1	59	1.67%
2022/02/22	1	72.90	0	0.00	73.00	1	60	1.65%
2022/02/11	0	0.00	3	73.23	74.30	-3	57	-5.21%
2022/02/09	0	0.00	1	72.50	72.00	-1	56	-1.78%
2022/01/24	0	0.00	1	70.50	70.60	-1	56	-1.76%
2022/01/21	0	0.00	2	70.75	70.50	-2	57	-3.50%
2022/01/18	0	0.00	2	73.10	72.60	-2	54	-3.64%
2022/01/11	0	0.00	1	70.40	70.90	-1	49	-2.01%
2022/01/10	0	0.00	2	69.65	70.10	-2	48	-4.08%
2021/12/28	1	68.80	0	0.00	68.60	1	45	2.19%
2021/12/23	2	68.90	0	0.00	68.70	2	45	4.36%
2021/12/14	0.1	69.00	0	0.00	68.80	0.1	45	0.24%
2021/12/10	0	69.50	0	0.00	69.40	0	45	0.10%
2021/11/29	1	67.70	0	0.00	68.00	1	43	2.31%
2021/11/18	1	68.00	27	67.84	68.00	-26	41	-62.15%
2021/11/17	15	68.01	0	0.00	68.00	15	41	36.17%
2021/11/16	3	67.80	0	0.00	67.90	3	41	7.19%
2021/11/04	0	0.00	0.6	67.80	67.70	-0.6	45	-1.42%
2021/11/03	4	67.80	0	0.00	67.70	4	45	8.71%
2021/11/02	2	68.40	0	0.00	67.80	2	47	4.23%
2021/11/01	6	67.75	0	0.00	67.90	6	47	12.57%
2021/10/29	1	67.20	0	0.00	67.10	1	49	2.02%
2021/10/28	3	66.53	0	0.00	66.50	3	51	5.85%
2021/10/19	1	66.10	0	0.00	66.40	1	57	1.73%
2021/09/27	0.2	65.10	0	0.00	65.00	0.2	66	0.25%
2021/09/08	0	0.00	1	64.60	64.50	-1	73	-1.35%
2021/09/02	0	0.00	1	65.90	65.10	-1	79	-1.26%
2021/09/01	0	0.00	1	66.00	65.80	-1	82	-1.21%
2021/08/26	0	0.00	30	64.04	65.00	-30	98	-30.53%
2021/08/20	0	0.00	1	63.50	63.30	-1	101	-0.98%
2021/08/11	0	0.00	1	65.90	65.60	-1	98	-1.01%
2021/08/06	1	65.30	1	65.40	65.30	0	98	0.00%
2021/08/05	0	0.00	3	64.17	64.30	-3	97	-3.06%
2021/08/02	0	0.00	2	68.20	68.10	-2	95	-2.10%
2021/07/30	0	0.00	1	68.00	68.00	-1	95	-1.05%
2021/07/26	2	67.90	1	67.80	67.90	1	96	1.04%
2021/07/20	0	0.00	4	67.30	67.30	-4	96	-4.14%
2021/07/19	0	0.00	1	67.50	67.50	-1	97	-1.03%
2021/07/16	0	0.00	2	67.85	68.00	-2	98	-2.02%
2021/07/15	2	67.65	0	0.00	67.80	2	98	2.03%
2021/07/13	4	67.55	1	67.60	67.50	3	99	3.02%
2021/07/12	2	67.15	0	0.00	67.40	2	97	2.04%
2021/07/09	0	0.00	3	67.13	67.20	-3	98	-3.06%
2021/07/08	2	67.20	0	0.00	67.10	2	98	2.02%
2021/07/07	1	66.60	0	0.00	66.80	1	100	1.00%
2021/07/05	3	66.90	1	66.90	66.90	2	101	1.97%
2021/07/02	1	66.90	0	0.00	66.90	1	101	0.99%
2021/07/01	0	0.00	1	66.90	66.80	-1	101	-0.98%
2021/06/30	0	0.00	2	67.55	67.20	-2	101	-1.97%
2021/06/25	4	67.28	0	0.00	66.90	4	100	3.99%
2021/06/24	3	67.20	1	66.80	66.90	2	99	2.00%
2021/06/23	2	66.60	2	66.65	66.70	0	99	0.00%
2021/06/22	1	66.30	0	0.00	66.40	1	99	1.01%
2021/06/18	1	66.10	1	65.70	65.80	0	99	0.00%
2021/06/16	1	66.00	2	66.50	65.90	-1	98	-1.01%
2021/06/11	4	67.40	4	66.87	67.00	0	97	0.00%
2021/06/10	1	66.80	0	0.00	66.80	1	96	1.04%
2021/06/09	2	67.90	3	67.63	67.30	-1	95	-1.05%
2021/06/08	1	67.40	4	66.88	67.40	-3	92	-3.24%
2021/06/07	7	67.11	11	67.62	67.10	-4	91	-4.39%
2021/06/04	1	67.10	0	0.00	67.40	1	85	1.17%
2021/06/03	10	67.20	0	0.00	67.10	10	83	12.00%
2021/06/02	0.3	65.90	0	0.00	66.00	0.3	78	0.41%
2021/06/01	4	65.08	0	0.00	65.70	4	76	5.20%
2021/05/24	0	0.00	1	63.30	64.80	-1	76	-1.31%
2021/05/17	1	62.20	0	0.00	61.90	1	78	1.27%
2021/05/04	0	0.00	2	65.10	65.10	-2	69	-2.89%
2021/05/03	0.3	66.40	0	0.00	66.00	0.3	68	0.37%
2021/04/26	0	0.00	2	66.00	66.40	-2	66	-3.00%
2021/04/22	0	0.00	1	66.30	65.90	-1	65	-1.52%
2021/04/19	2	65.10	0	0.00	65.20	2	63	3.15%
2021/04/14	0.1	65.60	0	0.00	65.40	0.1	62	0.12%
2021/04/13	0	0.00	3	66.30	66.00	-3	61	-4.85%
2021/04/09	1	65.40	0	0.00	65.40	1	60	1.65%
2021/04/06	0	0.00	1	64.90	64.90	-1	57	-1.74%
2021/03/23	1	64.40	0	0.00	64.20	1	53	1.85%
2021/03/22	28	64.47	3	64.40	64.50	25	53	46.50%
2021/03/19	0.3	64.30	1	64.10	64.30	-0.8	53	-1.39%
2021/03/16	0	0.00	1	63.00	63.10	-1	52	-1.92%
2021/03/12	1	62.80	0	0.00	62.80	1	51	1.94%
2021/03/11	0	0.00	28	61.90	62.30	-28	51	-54.23%
2021/02/18	1	61.60	0	0.00	61.60	1	52	1.91%
2021/02/17	3	62.00	0	0.00	62.00	3	51	5.82%
2021/02/04	25	62.48	1	62.20	62.20	24	49	48.11%
2021/01/21	0	0.00	2	61.00	61.30	-2	47	-4.22%
2021/01/20	0	0.00	1	61.10	61.10	-1	46	-2.14%
2021/01/05	1	61.60	0	0.00	61.80	1	37	2.64%
2020/12/24	0	0.00	0	62.50	61.90	0	35	-0.03%
2020/12/23	1	62.00	0	0.00	62.10	1	35	2.78%
2020/12/21	1	62.20	0	0.00	62.90	1	36	2.74%
2020/12/15	3	62.60	0	0.00	62.40	3	35	8.42%
2020/12/10	0	0.00	1	63.00	63.00	-1	34	-2.91%
2020/12/09	2	63.00	0	0.00	63.00	2	34	5.84%
2020/12/03	0	0.00	45	63.43	63.80	-45	35	-126.82%
2020/11/20	1	62.00	0	0.00	61.90	1	33	2.95%
2020/11/19	3	62.40	0	0.00	62.00	3	34	8.78%
2020/11/11	0	0.00	0	61.90	61.80	0	39	-0.06%
2020/11/09	2	61.85	0.5	61.90	61.70	1.5	40	3.74%
2020/11/06	40	61.96	0	0.00	61.90	40	42	94.71%
2020/11/02	2	61.10	0	0.00	61.20	2	57	3.51%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/03	0	0.00	1	69.20	68.80	-1	100	-1.00%
2020/07/30	1	69.20	0	0.00	68.90	1	98	1.02%
2020/07/28	2	68.50	0	0.00	67.80	2	99	2.01%
2020/07/24	0.5	69.50	0	0.00	69.50	0.5	95	0.52%
2020/07/20	0	0.00	1	69.30	69.40	-1	88	-1.13%
2020/07/16	0.3	69.10	0	0.00	69.10	0.3	88	0.28%
2020/06/17	1	65.00	0	0.00	65.10	1	85	1.17%
2020/06/04	0	0.00	32	65.05	65.20	-32	109	-29.30%
2020/05/12	0	0.00	0.5	62.40	62.30	-0.5	105	-0.48%
2020/05/07	3	62.87	0	0.00	63.10	3	102	2.93%
2020/05/05	30	62.61	0	0.00	62.50	30	102	29.31%
2020/04/30	0	0.00	32	62.04	62.30	-32	100	-31.97%
2020/04/24	1	60.00	0	0.00	60.20	1	104	0.95%
2020/04/15	31	61.13	0	0.00	61.10	31	100	30.73%
2020/04/10	0	0.00	32	59.21	59.80	-32	99	-32.24%
2020/04/09	0	0.00	2	60.50	60.20	-2	98	-2.04%
2020/04/08	2	60.05	0	0.00	61.30	2	96	2.07%
2020/04/01	1	57.80	0	0.00	57.80	1	92	1.08%
2020/03/30	1	57.50	0	0.00	57.10	1	90	1.10%
2020/03/18	1	55.50	0	0.00	55.20	1	76	1.31%
2020/03/13	1	58.70	2	58.90	60.80	-1	64	-1.55%
2020/03/12	0	0.00	1	62.80	61.70	-1	59	-1.67%
2020/03/09	0	0.00	1	63.40	62.70	-1	52	-1.90%
2020/03/02	0	0.00	3	62.73	62.60	-3	51	-5.83%
2020/02/27	0	0.00	1	63.20	63.30	-1	50	-1.99%
2020/02/26	1	63.70	0	0.00	63.50	1	49	2.00%
2020/02/11	3	63.40	0	0.00	63.30	3	47	6.36%
2019/12/24	2	65.00	0	0.00	65.00	2	47	4.21%
2019/12/23	28	65.28	0	0.00	65.00	28	46	59.62%
2019/11/08	0	0.00	0.8	64.80	65.20	-0.8	65	-1.27%
2019/11/05	0	0.00	1	64.80	64.90	-1	75	-1.33%
2019/10/28	1	63.80	0	0.00	63.90	1	83	1.19%
2019/10/09	0	0.00	32	63.70	63.70	-32	88	-36.20%
2019/09/23	1	64.70	0	0.00	64.90	1	84	1.18%
2019/09/17	3	65.20	0	0.00	64.80	3	83	3.58%
2019/09/16	1	65.30	0	0.00	65.40	1	82	1.21%
2019/09/06	7	66.80	0	0.00	66.60	7	80	8.72%
2019/09/05	10	66.50	0	0.00	66.60	10	79	12.61%
2019/09/04	0	0.00	11	65.85	66.20	-11	78	-14.05%
2019/09/03	0	0.00	2	66.60	66.50	-2	78	-2.54%
2019/08/22	0	0.00	1	66.00	65.70	-1	78	-1.27%
2019/08/21	6	64.60	0	0.00	64.40	6	74	8.07%
2019/08/15	1	62.50	0	0.00	63.10	1	74	1.35%
2019/08/14	0.3	63.80	0	0.00	63.80	0.3	73	0.45%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/08	0.5	63.30	1	63.10	63.10	-0.5	70	-0.71%
2019/08/05	0	0.00	1.2	66.72	66.60	-1.2	63	-1.89%
2019/08/02	0	0.00	3	66.70	66.50	-3	62	-4.82%
2019/07/31	4	66.95	0	0.00	66.80	4	61	6.48%
2019/07/30	16	67.01	0	0.00	66.80	16	62	25.80%
2019/07/29	0	0.00	17	66.66	66.70	-17	61	-27.58%
2019/07/24	3	66.53	0	0.00	66.80	3	64	4.68%
2019/07/19	15	65.75	0	0.00	65.50	15	72	20.72%
2019/07/05	1	65.20	0	0.00	65.20	1	71	1.40%
2019/07/02	0.3	65.00	0	0.00	64.90	0.3	73	0.45%
2019/06/20	0.4	64.50	0	0.00	64.40	0.4	73	0.49%
2019/06/19	0.5	64.40	0	0.00	64.10	0.5	75	0.66%
2019/06/05	1	64.00	0	0.00	63.70	1	70	1.42%
2019/05/30	0	0.00	18	64.52	64.90	-18	68	-26.11%
2019/05/27	3	65.30	0	0.00	65.10	3	70	4.23%
2019/05/24	0	0.00	1	65.10	65.40	-1	70	-1.41%
2019/05/20	1	63.90	0	0.00	64.10	1	70	1.41%
2019/05/14	0	0.00	1	63.90	64.10	-1	70	-1.42%
2019/05/09	1	63.80	0	0.00	64.30	1	67	1.48%
2019/04/30	15	65.10	0	0.00	64.50	15	60	24.86%
2019/04/26	0	0.00	3	63.50	64.10	-3	53	-5.59%
2019/04/24	0	0.00	1	63.20	62.60	-1	46	-2.14%
2019/04/16	0	0.00	16	62.30	62.50	-16	46	-34.64%
2019/04/11	2	63.25	0	0.00	63.20	2	44	4.52%
2019/04/10	1	63.60	0	0.00	63.90	1	43	2.28%
2019/04/09	1	63.20	0	0.00	63.90	1	43	2.29%
2019/04/02	1	62.70	1	62.90	62.70	0	41	0.00%
2019/04/01	2	62.20	0	0.00	62.40	2	41	4.88%
2019/03/29	1	62.00	0	0.00	62.20	1	40	2.49%
2019/03/28	2	62.60	0	0.00	62.00	2	40	4.95%
2019/03/27	1	62.10	1	62.70	62.30	0	40	0.00%
2019/03/26	2	62.05	0	0.00	62.10	2	40	4.90%
2019/03/22	12	62.57	1	62.90	62.20	11	39	27.58%
2019/03/11	0	0.00	5	60.54	60.60	-5	40	-12.31%
2019/03/06	0	0.00	16	61.10	61.40	-16	41	-38.43%
2019/02/26	16	62.71	0.2	62.10	62.10	15.8	39	40.04%
2019/02/20	0	0.00	1.1	60.78	60.50	-1.1	36	-2.96%
2019/02/18	0	0.00	17	59.59	59.90	-17	35	-47.24%
2019/02/14	1	59.90	3	60.07	60.00	-2	35	-5.67%
2019/02/13	1	59.20	0	0.00	59.20	1	32	3.09%
2019/01/29	0	0.00	2	58.90	58.60	-2	32	-6.07%
2019/01/23	17	58.86	0	0.00	58.60	17	33	51.46%
2019/01/22	1	58.20	0	0.00	58.50	1	32	3.07%
2019/01/21	1	57.90	1	58.10	58.10	0	32	0.00%
2019/01/18	2	57.50	0	0.00	57.50	2	32	6.17%
2019/01/17	3	57.27	0	0.00	57.40	3	33	8.83%
2018/11/09	0	0.00	10	54.41	54.90	-10	49	-20.03%
2018/11/06	0	0.00	10	54.20	54.20	-10	52	-18.92%
2018/11/05	0	0.00	20	54.05	54.00	-20	53	-37.47%
2018/11/02	0	0.00	10	54.10	54.10	-10	59	-16.89%
2018/10/24	0	0.00	50	53.60	54.40	-50	72	-68.89%
2018/10/23	0	0.00	10	54.00	54.00	-10	72	-13.74%
2018/10/19	0	0.00	30	54.50	54.80	-30	71	-41.89%
2018/10/11	2	55.30	0	0.00	55.00	2	72	2.77%
2018/09/21	9	58.30	0	0.00	58.10	9	69	13.04%
2018/09/11	0	0.00	1	58.20	57.80	-1	71	-1.40%
2018/09/10	1	57.80	0	0.00	57.70	1	71	1.41%
2018/09/07	2	57.50	0	0.00	56.80	2	68	2.90%
2018/09/06	2	58.00	0	0.00	57.50	2	69	2.89%
2018/09/03	0	0.00	1	57.50	57.00	-1	70	-1.42%
2018/08/14	0	0.00	1	58.90	59.30	-1	67	-1.48%
2018/08/13	3	58.53	0	0.00	58.60	3	67	4.42%
2018/08/10	0	0.00	1	59.30	59.60	-1	65	-1.52%
2018/08/09	0	0.00	1	59.10	59.10	-1	65	-1.53%
2018/08/06	2	63.50	0	0.00	63.50	2	53	3.76%
2018/07/31	4	63.18	0	0.00	63.40	4	49	8.06%
2018/07/13	0	0.00	1	62.30	62.20	-1	48	-2.05%
2018/07/09	1	61.00	0	0.00	61.80	1	52	1.89%
2018/06/12	1	63.10	0	0.00	62.70	1	65	1.54%
2018/05/15	0	0.00	0.1	62.10	61.50	-0.1	77	-0.13%
2018/05/04	0	0.00	1	61.00	61.00	-1	86	-1.16%
2018/04/27	0	0.00	2	61.20	61.40	-2	91	-2.19%
2018/04/26	0	0.00	2	61.55	61.50	-2	91	-2.18%
2018/04/18	0	0.00	6	62.37	61.80	-6	108	-5.55%
2018/04/09	1	61.60	0	0.00	61.90	1	159	0.63%
2018/04/03	1	61.90	0	0.00	62.10	1	160	0.62%
2018/03/28	4	62.38	0	0.00	62.30	4	159	2.50%
2018/03/21	0	0.00	2	62.80	62.90	-2	159	-1.25%
2018/03/16	0	0.00	4	62.70	62.60	-4	159	-2.50%
2018/03/15	0	0.00	16	60.00	60.30	-16	156	-10.21%
2018/03/12	0	0.00	1	60.60	60.30	-1	162	-0.61%
2018/03/09	0	0.00	2	59.55	59.80	-2	166	-1.20%
2018/03/01	2	61.00	0	0.00	61.30	2	178	1.12%
2018/02/23	1	61.50	0	0.00	61.10	1	182	0.55%
2018/02/09	0	0.00	2	56.80	58.00	-2	191	-1.04%
2018/02/07	1	59.80	0	0.00	59.70	1	192	0.52%
2018/02/06	5	59.40	5	61.00	58.80	0	194	0.00%
2018/02/05	0	0.00	1	61.60	62.30	-1	192	-0.52%
2018/02/02	1	62.60	0	0.00	62.50	1	195	0.51%
2018/01/26	1	63.00	0	0.00	62.80	1	204	0.49%
2018/01/25	2	63.10	0	0.00	63.00	2	203	0.98%
2018/01/19	2	63.80	0	0.00	63.20	2	200	1.00%
2018/01/18	17	64.71	2	64.55	64.00	15	198	7.55%
2018/01/17	1	64.10	0	0.00	64.20	1	196	0.51%
2018/01/16	0	0.00	3	64.70	64.30	-3	194	-1.55%
2018/01/15	0	0.00	15	65.00	64.70	-15	193	-7.77%
2018/01/11	15	65.00	0	0.00	64.50	15	183	8.20%
2018/01/10	9	63.60	10	64.72	64.10	-1	183	-0.54%
2018/01/09	0	0.00	17	64.44	63.60	-17	179	-9.49%
2018/01/05	0	0.00	2	64.30	64.90	-2	145	-1.38%