普萊德 (6263)-國泰-桃園券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
70張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	150.50	0	0.00	149.00	0	578	0.00%
2024/04/26	6	150.42	3	150.00	149.00	3	580	0.52%
2024/04/25	1	151.00	0	0.00	150.00	1	581	0.17%
2024/04/24	0	0.00	9	155.72	155.00	-9	581	-1.55%
2024/04/23	0	0.00	1	142.50	143.00	-1	576	-0.17%
2024/04/22	0.1	144.00	0	0.00	141.50	0.1	578	0.02%
2024/04/19	1.2	142.87	0.4	145.00	142.50	0.8	578	0.13%
2024/04/18	0	0.00	1	145.05	146.50	-1	578	-0.18%
2024/04/17	1	147.50	0	0.00	148.50	1	584	0.17%
2024/04/16	8	143.56	7.2	143.72	145.00	0.8	600	0.13%
2024/04/15	0.7	149.25	0	0.00	148.50	0.7	606	0.11%
2024/04/10	1	156.50	0	0.00	156.50	1	629	0.16%
2024/04/09	3	158.16	0	0.00	156.50	3	641	0.47%
2024/04/08	2	160.00	0	0.00	160.00	2	678	0.29%
2024/04/03	2	162.00	5	162.10	160.00	-3	696	-0.43%
2024/04/01	0	0.00	1	158.00	156.50	-1	709	-0.14%
2024/03/29	5	156.60	6	158.17	157.00	-1	715	-0.14%
2024/03/27	1	155.00	0	0.00	155.50	1	719	0.14%
2024/03/25	3	158.00	4	159.13	157.50	-1	750	-0.13%
2024/03/22	4	158.13	1	160.00	157.00	3	757	0.40%
2024/03/21	3.2	162.44	3.1	161.02	159.00	0.1	770	0.01%
2024/03/20	2.1	163.02	1	163.50	162.00	1.1	786	0.14%
2024/03/15	1	169.50	6	171.83	167.00	-5	783	-0.64%
2024/03/13	0	0.00	0.1	160.00	160.00	-0.1	749	-0.02%
2024/03/12	1	163.00	0	0.00	162.00	1	743	0.13%
2024/03/08	0.3	162.65	0	0.00	157.50	0.3	729	0.04%
2024/03/07	3.1	165.21	0	0.00	163.00	3.1	717	0.43%
2024/03/06	2.1	171.50	0	0.00	171.50	2.1	703	0.30%
2024/03/05	0	0.00	1	174.50	173.00	-1	698	-0.14%
2024/03/04	0	0.00	0.5	173.16	172.00	-0.5	685	-0.07%
2024/03/01	3	170.67	0	0.00	170.00	3	673	0.45%
2024/02/29	0.5	168.42	0	0.00	167.00	0.5	659	0.08%
2024/02/27	7.5	168.88	2	168.00	166.00	5.5	647	0.85%
2024/02/26	5	175.80	1	176.00	175.50	4	629	0.64%
2024/02/23	0	0.00	22.5	163.80	168.00	-22.5	592	-3.80%
2024/02/22	20	162.10	2	162.50	163.00	18	566	3.18%
2024/02/21	0	161.00	0	0.00	160.00	0	558	0.00%
2024/02/20	1	163.00	0	0.00	160.50	1	552	0.18%
2024/02/19	0.5	164.41	0	0.00	162.00	0.5	545	0.10%
2024/02/16	2	165.00	11	165.77	164.50	-9	520	-1.73%
2024/02/15	0.1	150.50	3	151.83	152.50	-3	494	-0.60%
2024/02/05	6	154.00	1	153.91	155.50	5	484	1.02%
2024/02/02	2	142.25	3	143.72	151.00	-1	450	-0.23%
2024/02/01	1	142.50	0	0.00	142.50	1	430	0.23%
2024/01/31	0	0.00	8	146.56	143.50	-8	425	-1.88%
2024/01/29	5.2	148.98	0	0.00	147.50	5.2	425	1.22%
2024/01/26	4	146.75	2.2	145.59	143.00	1.9	407	0.45%
2024/01/25	3.4	143.25	1	138.50	146.00	2.4	391	0.60%
2024/01/24	0	138.50	0	0.00	137.50	0	376	0.00%
2024/01/23	0	0.00	3	139.50	139.00	-3	374	-0.80%
2024/01/22	0.1	137.06	5	136.00	136.50	-4.9	370	-1.33%
2024/01/18	0.1	134.82	0	0.00	133.50	0.1	363	0.03%
2024/01/17	4.7	137.00	2	137.50	136.00	2.7	358	0.76%
2024/01/16	1	140.50	0	0.00	138.50	1	353	0.28%
2024/01/11	0	0.00	0	145.50	144.50	0	343	-0.01%
2024/01/10	0	140.50	0	0.00	139.50	0	334	0.01%
2024/01/08	1	137.00	0.2	143.50	146.50	0.8	305	0.26%
2024/01/04	0.2	153.00	0	0.00	144.50	0.2	279	0.07%
2024/01/03	0	0.00	4	154.75	154.00	-4	267	-1.50%
2024/01/02	9	154.11	2	154.00	154.00	7	253	2.76%
2023/12/29	1	149.00	0	147.00	149.50	1	213	0.46%
2023/12/27	1	150.00	1	142.50	141.00	0	189	0.00%
2023/12/26	0	0.00	1	145.50	143.00	-1	171	-0.58%
2023/12/22	6	142.00	0	0.00	143.00	6	159	3.76%
2023/12/21	1	142.00	0	144.00	146.00	1	152	0.63%
2023/12/20	5	144.00	6	145.42	146.00	-1	144	-0.69%
2023/12/19	0	0.00	1	133.50	138.00	-1	114	-0.88%
2023/12/18	8	137.50	0	0.00	136.00	8	105	7.63%
2023/12/15	0	0.00	14.2	144.24	143.00	-14.2	86	-16.30%
2023/12/14	0	0.00	0.2	133.00	131.50	-0.2	66	-0.27%
2023/12/13	1	133.50	2	132.25	132.50	-1	65	-1.54%
2023/12/11	0	0.00	1	129.50	129.00	-1	60	-1.66%
2023/12/08	2	129.50	1.4	130.71	129.00	0.6	60	0.99%
2023/12/05	1	128.00	0	0.00	127.50	1	60	1.65%
2023/11/17	0	0.00	5	126.50	127.00	-5	60	-8.27%
2023/11/15	1	125.50	0	0.00	124.50	1	59	1.68%
2023/11/08	4	125.50	0	0.00	125.50	4	64	6.22%
2023/11/07	0	130.00	0	0.00	129.50	0	65	0.02%
2023/11/06	1	124.00	3	127.83	131.00	-2	68	-2.93%
2023/11/03	1	122.00	0	0.00	122.50	1	62	1.60%
2023/10/18	0	121.50	0	0.00	120.50	0	116	0.04%
2023/10/12	0.5	122.00	0	0.00	122.00	0.5	122	0.37%
2023/10/11	0.6	122.50	0	0.00	120.50	0.6	124	0.48%
2023/10/05	1	121.56	0	0.00	121.50	1	125	0.83%
2023/10/04	0	123.00	0	0.00	123.00	0	127	0.03%
2023/09/25	0	122.50	0	0.00	121.50	0	154	0.00%
2023/09/22	1	123.00	0	0.00	123.00	1	155	0.64%
2023/08/18	0.9	123.71	0	0.00	122.00	0.9	225	0.38%
2023/08/14	1	118.51	0	0.00	118.50	1	227	0.44%
2023/08/10	0.1	127.50	0.1	125.66	123.50	-0.1	226	-0.03%
2023/08/04	1	128.50	2	129.50	129.00	-1	238	-0.42%
2023/08/02	0.1	132.14	0.1	130.50	131.00	0	253	0.00%
2023/08/01	0.1	136.00	0.1	136.00	135.00	-0.1	253	-0.02%
2023/07/31	1	139.00	0.5	139.50	137.00	0.5	253	0.21%
2023/07/28	0.1	139.50	0	0.00	138.00	0.1	252	0.03%
2023/07/27	0	139.50	0	0.00	137.50	0	251	0.00%
2023/07/26	5	140.00	0	0.00	141.50	5	244	2.05%
2023/07/25	0	0.00	5	146.00	142.50	-5	241	-2.07%
2023/07/24	0.1	141.00	0	0.00	139.50	0.1	238	0.03%
2023/07/21	0.1	134.00	0	0.00	134.00	0.1	227	0.04%
2023/07/20	0	134.50	0	0.00	134.50	0	228	0.01%
2023/07/10	1.1	129.05	0.1	130.00	127.50	1	269	0.37%
2023/07/07	0	135.50	0	0.00	133.50	0	268	0.01%
2023/07/05	0.1	137.50	0	0.00	137.00	0.1	269	0.02%
2023/07/03	0.1	135.50	0	0.00	134.50	0.1	263	0.02%
2023/06/28	0	131.00	0	0.00	130.00	0	247	0.02%
2023/06/27	0	123.50	0	0.00	122.00	0	235	0.00%
2023/06/14	0	0.00	1	125.00	125.00	-1	248	-0.40%
2023/06/09	2	126.25	0	0.00	126.50	2	243	0.82%
2023/06/05	0	117.00	0	0.00	117.50	0	264	0.00%
2023/05/29	0	117.50	0	0.00	117.50	0	264	0.00%
2023/05/24	0	0.00	1	116.50	116.00	-1	258	-0.39%
2023/05/22	0	114.00	0	0.00	115.00	0	257	0.00%
2023/05/16	0	112.50	0	0.00	111.50	0	251	0.00%
2023/05/15	0.4	115.50	0	0.00	112.00	0.4	246	0.14%
2023/05/11	0	110.00	0	0.00	112.00	0	244	0.00%
2023/05/10	1.3	114.42	0	0.00	115.00	1.3	238	0.55%
2023/05/09	3.3	120.07	0	0.00	118.50	3.3	228	1.42%
2023/05/04	0.3	125.75	0	0.00	124.50	0.3	204	0.15%
2023/04/27	0	129.00	0	0.00	129.00	0	197	0.00%
2023/04/20	0.7	125.50	0	0.00	123.00	0.7	178	0.40%
2023/04/19	0	0.00	1	130.00	128.00	-1	173	-0.58%
2023/04/18	1	132.00	1	128.00	128.00	0	169	0.00%
2023/04/14	2	125.50	2	123.00	122.00	0	154	0.00%
2023/04/13	1	122.50	1	123.00	122.00	0	143	0.00%
2023/04/12	1	119.50	0	0.00	119.00	1	133	0.75%
2023/03/29	0	0.00	1	111.00	112.00	-1	119	-0.83%
2023/03/21	0	0.00	1	108.50	106.00	-1	111	-0.89%
2023/03/20	0	0.00	3	103.00	102.50	-3	118	-2.53%
2023/03/15	2	103.75	2	103.00	101.00	0	119	0.00%
2023/03/13	1	100.50	1	102.00	103.00	0	112	0.00%
2023/03/10	1	98.70	0	0.00	99.10	1	104	1.00%
2023/02/21	0	88.90	0	0.00	89.90	0	72	0.05%
2023/02/15	0	0.00	1	87.60	87.40	-1	72	-1.38%
2023/02/10	1	86.00	0	0.00	86.40	1	72	1.39%
2023/02/09	0	0.00	1	88.20	88.20	-1	70	-1.41%
2022/12/16	1	87.40	3	87.43	86.40	-2	63	-3.16%
2022/12/13	0	0.00	1	89.50	87.70	-1	58	-1.71%
2022/12/12	2	92.15	1	90.80	90.50	1	54	1.83%
2022/12/09	0	0.00	2	88.10	88.20	-2	39	-5.03%
2022/12/07	0	0.00	1	80.30	80.00	-1	34	-2.88%
2022/12/06	1	80.20	0	0.00	79.80	1	35	2.82%
2022/12/01	2	80.20	0	0.00	80.30	2	37	5.36%
2022/11/29	0	0.00	0.1	80.07	80.40	-0.1	38	-0.16%
2022/11/14	1	77.70	1	77.90	77.70	0	38	0.00%
2022/11/04	0	75.20	0	0.00	75.40	0	41	0.05%
2022/10/13	0.1	73.70	0	0.00	73.50	0.1	61	0.08%
2022/09/29	0	0.00	0.5	74.10	73.60	-0.5	62	-0.74%
2022/09/28	2	74.00	0	75.30	73.60	2	62	3.15%
2022/09/27	0	74.50	0	0.00	75.30	0	60	0.06%
2022/09/22	0	77.00	0	0.00	77.00	0	60	0.06%
2022/09/12	0	0.00	2	77.70	78.30	-2	60	-3.29%
2022/09/07	0.1	78.80	0	0.00	78.90	0.1	59	0.08%
2022/09/02	0.1	79.30	0	0.00	79.10	0.1	59	0.08%
2022/08/31	0	0.00	1	79.00	79.20	-1	61	-1.64%
2022/08/26	1	79.00	0	0.00	79.20	1	59	1.67%
2022/08/18	0	79.00	0	0.00	78.50	0	56	0.04%
2022/08/16	0	0.00	1	80.30	79.70	-1	55	-1.81%
2022/08/11	0	79.70	0	0.00	79.70	0	54	0.04%
2022/08/09	2	80.90	0	0.00	80.00	2	54	3.68%
2022/07/28	1	74.60	0	0.00	75.10	1	52	1.90%
2022/07/21	0	0.00	1	77.50	77.80	-1	45	-2.20%
2022/07/20	0	0.00	1	76.60	76.70	-1	44	-2.23%
2022/07/01	2.1	74.34	0	0.00	72.50	2.1	47	4.45%
2022/06/24	2	75.30	0	0.00	75.50	2	45	4.40%
2022/06/09	0	0.00	1	76.60	76.90	-1	45	-2.20%
2022/06/02	0	0.00	1	75.50	75.50	-1	48	-2.07%
2022/06/01	1	74.80	0	0.00	75.00	1	49	2.03%
2022/05/12	1	73.40	0	0.00	73.40	1	51	1.94%
2022/04/21	0	0.00	2	77.05	77.30	-2	60	-3.31%
2022/03/15	0.8	72.00	0	0.00	71.60	0.8	64	1.21%
2022/03/07	1	72.20	0	0.00	72.30	1	61	1.63%
2022/02/24	2	72.30	0	0.00	72.00	2	60	3.29%
2022/02/15	1	74.00	2	73.50	73.30	-1	60	-1.65%
2022/02/14	1	72.80	0	0.00	72.80	1	59	1.68%
2022/02/08	1	71.00	0	0.00	71.30	1	54	1.83%
2022/01/25	2	70.60	0	0.00	70.30	2	55	3.61%
2022/01/21	1	71.00	0	0.00	70.50	1	57	1.75%
2022/01/18	2	72.70	0	0.00	72.60	2	54	3.64%
2022/01/04	1	69.70	0	0.00	69.50	1	46	2.14%
2021/12/03	0.2	68.50	0	0.00	68.20	0.2	43	0.46%
2021/11/29	1	68.00	0	0.00	68.00	1	43	2.31%
2021/11/24	0	0.00	1	68.40	68.20	-1	41	-2.40%
2021/11/19	1	68.10	0	0.00	68.00	1	42	2.37%
2021/11/18	2	68.00	0	0.00	68.00	2	41	4.78%
2021/11/04	1.5	67.90	0	0.00	67.70	1.5	45	3.31%
2021/11/02	1	67.30	0	0.00	67.80	1	47	2.11%
2021/10/18	0	0.00	1	66.00	66.30	-1	58	-1.71%
2021/08/31	1	65.60	0	0.00	65.50	1	84	1.18%
2021/08/13	1	65.10	0	0.00	64.80	1	99	1.01%
2021/08/04	0	0.00	1	67.70	67.80	-1	98	-1.02%
2021/07/22	0	0.00	2	67.50	67.50	-2	96	-2.08%
2021/06/07	1	68.50	1	67.00	67.10	0	91	0.00%
2021/06/04	0	0.00	2	67.00	67.40	-2	85	-2.34%
2021/05/21	0	63.50	0	0.00	63.40	0	76	0.00%
2021/05/20	0	0.00	2	62.70	63.50	-2	76	-2.60%
2021/05/13	1	63.50	3	63.00	63.20	-2	78	-2.56%
2021/04/23	1	65.70	0	0.00	65.70	1	66	1.51%
2021/03/15	0	0.00	1	62.80	62.90	-1	51	-1.93%
2021/03/09	1	62.00	0	0.00	62.00	1	52	1.91%
2021/03/08	1	62.10	0	0.00	62.00	1	53	1.89%
2020/12/04	5	63.90	1	63.60	63.80	4	35	11.15%
2020/12/02	0.1	63.60	0	0.00	64.20	0.1	34	0.28%
2020/08/20	0	0.00	1	61.80	61.90	-1	119	-0.83%
2020/08/14	0	0.00	3	63.50	63.00	-3	120	-2.48%
2020/08/13	0	0.00	1	63.60	63.50	-1	119	-0.83%
2020/08/10	0	0.00	1	64.40	63.70	-1	117	-0.85%
2020/08/05	1	69.60	0	0.00	69.70	1	105	0.95%
2020/07/31	0	0.00	1	68.60	68.80	-1	98	-1.02%
2020/07/27	3	69.10	0	0.00	68.90	3	97	3.06%
2020/07/24	2	69.95	0	0.00	69.50	2	95	2.09%
2020/07/07	0	0.00	1	68.30	68.40	-1	80	-1.24%
2020/07/03	1	66.70	0	0.00	66.60	1	77	1.29%
2020/06/18	1	65.10	0	0.00	65.00	1	84	1.18%
2020/06/09	0	0.00	0	65.30	65.30	0	105	-0.04%
2020/05/29	0	0.00	1	64.80	64.60	-1	108	-0.92%
2020/05/27	0	65.40	1	64.80	64.80	-1	109	-0.87%
2020/05/19	1	62.70	0	0.00	62.60	1	104	0.96%
2020/04/23	0	0.00	2	60.00	60.10	-2	105	-1.90%
2020/04/22	2	58.70	0	0.00	59.80	2	104	1.91%
2019/12/10	1	64.50	0	0.00	64.60	1	49	2.03%
2019/11/11	1	65.50	0	0.00	65.70	1	65	1.53%
2019/11/06	0	0.00	1	65.00	64.60	-1	71	-1.39%
2019/10/30	0	0.00	1	63.70	63.90	-1	81	-1.23%
2019/10/23	0	0.00	1	63.90	63.80	-1	86	-1.16%
2019/10/09	2	63.90	0	0.00	63.70	2	88	2.26%
2019/10/04	0	0.00	1	66.10	66.10	-1	84	-1.18%
2019/08/13	0	0.00	1	63.30	63.50	-1	73	-1.37%
2019/08/12	2	63.00	0	0.00	63.90	2	73	2.72%
2019/07/29	1	66.90	0	0.00	66.70	1	61	1.62%
2018/10/11	0	0.00	1	55.40	55.00	-1	72	-1.39%
2018/09/10	0	0.00	2	58.05	57.70	-2	71	-2.82%
2018/09/07	1	57.40	0	0.00	56.80	1	68	1.45%
2018/09/05	0	0.00	1	58.00	57.70	-1	69	-1.44%
2018/08/24	2	56.80	0	0.00	56.80	2	70	2.83%
2018/08/10	0	0.00	2	59.50	59.60	-2	65	-3.03%
2018/08/07	1	63.40	0	0.00	63.20	1	55	1.79%
2018/06/27	1	62.00	0	0.00	62.10	1	55	1.82%
2018/06/22	1	62.50	0	0.00	62.40	1	55	1.81%
2018/05/29	0	0.00	3	62.17	62.50	-3	68	-4.41%
2018/05/25	0	0.00	1	62.40	62.90	-1	68	-1.45%
2018/05/22	0	0.00	1	62.10	62.10	-1	70	-1.42%
2018/05/16	0	0.00	2	61.00	61.50	-2	75	-2.64%
2018/05/09	1	61.00	0	0.00	61.30	1	84	1.18%
2018/04/27	1	61.30	0	0.00	61.40	1	91	1.09%
2018/03/09	0	0.00	1	60.00	59.80	-1	166	-0.60%
2018/02/09	2	58.00	0	0.00	58.00	2	191	1.04%
2018/02/08	0	0.00	1	59.40	59.40	-1	191	-0.52%
2018/02/07	5	60.04	0	0.00	59.70	5	192	2.59%
2018/02/06	3	59.40	0	0.00	58.80	3	194	1.54%
2018/02/05	0	0.00	1	62.50	62.30	-1	192	-0.52%
2018/01/31	0	0.00	1	62.80	62.70	-1	200	-0.50%
2018/01/23	1	63.50	1	64.50	63.90	0	201	0.00%
2018/01/19	1	63.70	0	0.00	63.20	1	200	0.50%
2018/01/12	0	0.00	16	66.44	65.60	-16	190	-8.41%
2018/01/09	2	65.15	0	0.00	63.60	2	179	1.12%
2018/01/08	15	69.50	0	0.00	68.50	15	166	9.02%