普萊德 (6263)-凱基-汐止券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	157.50	1	159.00	157.50	0	536	0.00%
2024/04/24	0	0.00	1	147.50	155.00	-1	581	-0.17%
2024/04/19	1	140.00	0	0.00	142.50	1	578	0.17%
2024/04/16	0	0.00	1	145.00	145.00	-1	600	-0.17%
2024/03/26	0	0.00	1	156.50	155.50	-1	724	-0.14%
2024/03/22	0	0.00	1	157.50	157.00	-1	757	-0.13%
2024/03/21	3	161.67	1	161.00	159.00	2	770	0.26%
2024/03/20	1	163.00	2	162.25	162.00	-1	786	-0.13%
2024/03/18	4	165.75	3	166.67	166.00	1	785	0.13%
2024/03/14	5	165.60	7	167.00	168.50	-2	760	-0.26%
2024/03/13	1	160.50	1	160.50	160.00	0	749	0.00%
2024/03/12	2	163.50	0	0.00	162.00	2	743	0.27%
2024/03/05	5.1	174.29	5	173.10	173.00	0.1	698	0.01%
2024/03/04	2	172.50	0	0.00	172.00	2	685	0.29%
2024/02/29	0	0.00	1	170.00	167.00	-1	659	-0.15%
2024/02/26	0	0.00	4	171.25	175.50	-4	629	-0.64%
2024/02/23	4	167.63	0	0.00	168.00	4	592	0.68%
2024/02/16	5	157.50	5	159.00	164.50	0	520	0.00%
2024/02/15	0	0.00	1	152.50	152.50	-1	494	-0.20%
2024/02/02	1	148.00	2	150.50	151.00	-1	450	-0.22%
2024/02/01	7	146.50	7	145.00	142.50	0	430	0.00%
2024/01/29	0	0.00	2	146.00	147.50	-2	425	-0.47%
2024/01/26	5	144.50	3	146.83	143.00	2	407	0.49%
2024/01/25	2	146.00	0	0.00	146.00	2	391	0.51%
2024/01/08	7	141.71	7	144.93	146.50	0	305	0.00%
2023/12/21	1	146.50	1.1	145.07	146.00	-0.1	152	-0.05%
2023/12/19	1	137.50	1	138.50	138.00	0	114	0.00%
2023/12/18	1	136.00	1	141.00	136.00	0	105	0.00%
2023/12/15	2	137.25	1	141.00	143.00	1	86	1.15%
2023/12/13	0	0.00	2	134.25	132.50	-2	65	-3.07%
2023/11/24	1	129.00	0	0.00	129.50	1	61	1.62%
2023/11/08	1	125.00	1	125.50	125.50	0	64	0.00%
2023/11/06	0	0.00	2	130.50	131.00	-2	68	-2.93%
2023/11/03	1	122.50	0	0.00	122.50	1	62	1.60%
2023/10/13	1	124.50	0	0.00	124.50	1	120	0.83%
2023/09/25	0	0.00	0.2	123.50	121.50	-0.2	154	-0.13%
2023/09/18	0.1	126.00	0	0.00	124.00	0.1	179	0.03%
2023/08/21	0	123.50	0	0.00	123.00	0	224	0.00%
2023/08/18	0	123.40	0	0.00	122.00	0	225	0.00%
2023/08/16	0	121.00	0	0.00	122.50	0	226	0.00%
2023/08/15	0	123.50	0	0.00	123.00	0	226	0.00%
2023/08/14	0	120.00	0	0.00	118.50	0	227	0.00%
2023/08/11	0	123.00	0	0.00	121.00	0	225	0.00%
2023/08/09	0	130.50	0	0.00	129.00	0	224	0.00%
2023/08/08	0	130.00	0	0.00	128.50	0	226	0.00%
2023/08/02	1	130.00	0	0.00	131.00	1	253	0.39%
2023/07/31	1	137.01	0	0.00	137.00	1	253	0.40%
2023/07/27	0	139.00	0	0.00	137.50	0	251	0.00%
2023/07/24	0	139.50	1	139.50	139.50	-1	238	-0.41%
2023/07/18	1	133.00	0	0.00	132.50	1	236	0.43%
2023/07/17	0	136.00	0	0.00	136.00	0	240	0.00%
2023/07/12	0	129.50	0	0.00	129.00	0	252	0.00%
2023/07/10	0	130.00	0	0.00	127.50	0	269	0.00%
2023/07/07	0	136.50	0	0.00	133.50	0	268	0.00%
2023/07/05	0	136.00	0	0.00	137.00	0	269	0.00%
2023/07/04	0	137.50	0	0.00	136.00	0	267	0.00%
2023/07/03	0	136.50	0	0.00	134.50	0	263	0.00%
2023/06/16	0	123.50	0	0.00	126.00	0	252	0.00%
2023/06/06	0	117.50	0	0.00	116.50	0	265	0.00%
2023/06/05	0	118.50	0	0.00	117.50	0	264	0.00%
2023/05/18	0	116.00	0	0.00	115.00	0	255	0.00%
2023/05/03	0	0.00	1	127.00	127.50	-1	203	-0.49%
2023/03/24	1	111.50	0	0.00	110.00	1	116	0.86%
2023/03/21	0	0.00	1	106.00	106.00	-1	111	-0.89%
2023/03/13	1	96.80	0	0.00	103.00	1	112	0.89%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/06	0	0.00	0	93.28	92.90	0	74	-0.01%
2023/02/20	0	88.00	0	0.00	88.90	0	72	0.01%
2022/12/13	1	88.50	0	0.00	87.70	1	58	1.71%
2022/12/12	1	93.40	2	94.35	90.50	-1	54	-1.83%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/11/22	0	0.00	1	79.50	80.00	-1	38	-2.57%
2022/08/12	1	79.10	0	0.00	79.30	1	53	1.86%
2022/03/08	0	0.00	1	71.90	71.50	-1	63	-1.58%
2022/03/01	1	74.40	0	0.00	74.20	1	62	1.61%
2022/01/04	0	0.00	1	69.10	69.50	-1	46	-2.14%
2021/12/21	0	0.00	0	68.99	69.00	0	45	-0.03%
2021/11/19	0	0.00	2	68.10	68.00	-2	42	-4.73%
2021/06/29	0	0.00	5	67.00	67.30	-5	101	-4.94%
2021/06/04	2	67.30	0	0.00	67.40	2	85	2.34%
2021/06/01	4	65.80	0	0.00	65.70	4	76	5.20%
2021/05/14	1	63.40	0	0.00	63.40	1	77	1.29%
2021/05/12	0	0.00	3	62.87	62.60	-3	76	-3.90%
2021/04/29	1	66.00	0	0.00	66.20	1	66	1.50%
2021/04/16	1	65.70	0	0.00	65.60	1	63	1.59%
2021/04/13	1	66.30	0	0.00	66.00	1	61	1.62%
2021/04/01	0	0.00	1	64.60	64.80	-1	56	-1.76%
2020/12/07	1	63.20	0	0.00	63.20	1	35	2.82%
2020/11/19	0	0.00	2	62.10	62.00	-2	34	-5.86%
2020/07/24	1	70.40	0	0.00	69.50	1	95	1.04%
2020/07/23	0	0.00	1	70.80	70.50	-1	93	-1.07%
2020/07/13	3	68.00	0	0.00	68.20	3	85	3.51%
2020/07/09	1	68.80	0	0.00	69.40	1	82	1.22%
2020/07/01	1	66.50	1	66.60	66.50	0	79	0.00%
2020/06/03	0	0.00	1	65.80	65.80	-1	109	-0.91%
2020/03/02	1	62.70	0	0.00	62.60	1	51	1.94%
2020/01/31	0	0.00	2	64.20	64.00	-2	41	-4.76%
2020/01/03	1	64.80	0	0.00	65.10	1	45	2.19%
2019/12/23	0	0.00	0	65.50	65.00	0	46	0.00%
2019/08/08	0	0.00	1	63.20	63.10	-1	70	-1.42%
2018/07/04	0	0.00	10	61.99	62.00	-10	53	-18.85%
2018/06/14	10	62.45	0	0.00	62.70	10	60	16.62%
2018/05/29	0	0.00	1	62.20	62.50	-1	68	-1.47%
2018/05/11	1	61.60	0	0.00	61.20	1	84	1.19%
2018/03/22	2	62.50	0	0.00	62.30	2	160	1.25%
2018/01/17	0	0.00	1	64.20	64.20	-1	196	-0.51%
2018/01/16	0	0.00	7	64.60	64.30	-7	194	-3.61%
2018/01/12	0	0.00	1	65.80	65.60	-1	190	-0.53%
2018/01/11	1	64.50	3	64.70	64.50	-2	183	-1.09%
2018/01/10	11	64.32	1	64.30	64.10	10	183	5.45%
2018/01/08	1	65.30	1	69.60	68.50	0	166	0.00%
2018/01/03	0	0.00	3	62.00	62.10	-3	137	-2.19%