普萊德 (6263)-凱基-敦北券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
288張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	150.17	150.00	-3	575	-0.52%
2024/04/26	1	150.50	0	0.00	149.00	1	580	0.17%
2024/04/19	0	0.00	5	142.00	142.50	-5	578	-0.86%
2024/04/17	2	146.50	0	0.00	148.50	2	584	0.34%
2024/04/15	0.1	149.00	0	0.00	148.50	0.1	606	0.02%
2024/04/12	3	155.50	2	159.00	156.00	1	619	0.16%
2024/04/09	0.1	157.84	0	0.00	156.50	0.1	641	0.02%
2024/03/28	0.1	157.00	0	0.00	156.00	0.1	714	0.01%
2024/03/26	0	0.00	1	157.00	155.50	-1	724	-0.14%
2024/03/25	0.2	158.50	0	0.00	157.50	0.2	750	0.03%
2024/03/21	0.3	162.50	0	0.00	159.00	0.3	770	0.04%
2024/03/20	0	0.00	17	162.00	162.00	-17	786	-2.16%
2024/03/19	2	165.50	0	0.00	164.00	2	783	0.26%
2024/03/18	3	165.83	0	0.00	166.00	3	785	0.38%
2024/03/14	17	167.38	2	167.00	168.50	15	760	1.97%
2024/03/13	0.2	162.00	0	0.00	160.00	0.2	749	0.03%
2024/03/06	2	172.50	0	0.00	171.50	2	703	0.28%
2024/03/05	7	174.21	0	0.00	173.00	7	698	1.00%
2024/03/04	3	174.50	2	175.00	172.00	1	685	0.15%
2024/03/01	4	169.63	13	170.81	170.00	-9	673	-1.34%
2024/02/29	0	0.00	30	163.80	167.00	-30	659	-4.55%
2024/02/27	19	167.58	0	0.00	166.00	19	647	2.94%
2024/02/26	22	178.02	27	177.96	175.50	-5	629	-0.79%
2024/02/23	2	163.00	7	166.93	168.00	-5	592	-0.84%
2024/02/22	2	160.00	2	162.75	163.00	0	566	0.00%
2024/02/21	3	161.00	5	162.60	160.00	-2	558	-0.36%
2024/02/20	4	162.00	0	0.00	160.50	4	552	0.72%
2024/02/19	2	165.00	0	0.00	162.00	2	545	0.37%
2024/02/16	0	0.00	0	166.50	164.50	0	520	0.00%
2024/02/05	15	156.50	15	155.60	155.50	0	484	0.00%
2024/01/25	23	144.67	0	0.00	146.00	23	391	5.88%
2024/01/22	1	134.50	26	136.00	136.50	-25	370	-6.75%
2024/01/15	1	142.50	0	0.00	140.00	1	350	0.29%
2024/01/08	26	148.88	0	0.00	146.50	26	305	8.51%
2024/01/04	0	0.00	27	146.93	144.50	-27	279	-9.65%
2023/12/26	0	0.00	2	139.50	143.00	-2	171	-1.17%
2023/12/22	2	143.25	2	144.50	143.00	0	159	0.00%
2023/12/21	2	145.00	2	147.00	146.00	0	152	0.00%
2023/11/13	0	125.00	0	0.00	126.00	0	60	0.01%
2023/09/22	0	0.00	1	122.00	123.00	-1	155	-0.64%
2023/08/10	3	125.83	0	0.00	123.50	3	226	1.32%
2023/08/09	1	129.50	0	0.00	129.00	1	224	0.44%
2023/08/04	17	131.50	0	0.00	129.00	17	238	7.12%
2023/07/28	1	137.50	0	0.00	138.00	1	252	0.40%
2023/07/27	1	137.00	0	0.00	137.50	1	251	0.40%
2023/07/14	10	132.10	0	0.00	133.50	10	241	4.14%
2023/06/21	0	0.00	19	123.76	125.00	-19	238	-7.96%
2023/06/14	1	124.50	0	0.00	125.00	1	248	0.40%
2023/06/05	1	118.00	0	0.00	117.50	1	264	0.38%
2023/05/08	0	0.00	2	129.25	131.50	-2	211	-0.95%
2023/04/17	9	129.56	0	0.00	128.00	9	160	5.59%
2023/04/14	0	0.00	1	125.50	122.00	-1	154	-0.65%
2023/04/13	10	124.00	0	0.00	122.00	10	143	6.95%
2023/04/12	0	0.00	1	118.00	119.00	-1	133	-0.75%
2023/04/10	0	0.00	1	114.00	113.50	-1	125	-0.80%
2023/03/09	0	0.00	0	102.50	102.50	0	88	-0.02%
2023/02/13	1	86.30	0	0.00	87.00	1	72	1.38%
2023/02/10	1	86.70	0	0.00	86.40	1	72	1.39%
2023/01/30	1	88.60	0	0.00	88.90	1	65	1.52%
2023/01/11	2	89.25	0	0.00	90.50	2	64	3.12%
2022/12/09	0	0.00	0	87.30	88.20	0	39	-0.08%
2022/08/05	0	0.00	0.1	77.50	77.20	-0.1	52	-0.17%
2022/06/27	0	0.00	0	83.00	75.40	0	45	0.00%
2022/03/04	0	0.00	0.1	74.00	73.90	-0.1	60	-0.10%
2022/02/25	0	73.00	0	0.00	73.30	0	62	0.05%
2022/02/24	0	73.10	0	0.00	72.00	0	60	0.05%
2022/01/26	0	0.00	0	70.60	70.40	0	54	-0.04%
2022/01/21	0	71.00	0	0.00	70.50	0	57	0.03%
2021/08/20	0	0.00	2	63.10	63.30	-2	101	-1.97%
2021/08/05	0.1	64.30	0	0.00	64.30	0.1	97	0.10%
2021/07/27	0	0.00	1	68.00	68.00	-1	94	-1.06%
2021/07/14	0	0.00	0.1	67.00	67.50	-0.1	98	-0.10%
2021/06/07	1	66.80	0	0.00	67.10	1	91	1.10%
2021/05/24	0	0.00	1	63.30	64.80	-1	76	-1.31%
2021/05/12	0	0.00	1	64.50	62.60	-1	76	-1.30%
2021/04/29	0	0.00	1	66.20	66.20	-1	66	-1.50%
2021/03/18	1	64.40	0	0.00	64.40	1	53	1.87%
2021/03/05	0	0.00	20	61.20	62.00	-20	53	-37.61%
2021/03/03	0	0.00	2	62.60	62.60	-2	53	-3.73%
2020/12/01	10	62.90	0	0.00	62.90	10	34	29.38%
2020/11/30	10	62.50	0	0.00	62.40	10	34	29.10%
2020/09/25	1	61.80	0	0.00	61.00	1	110	0.90%
2020/08/10	1	63.80	0	0.00	63.70	1	117	0.85%
2020/08/06	2	65.45	0	0.00	65.40	2	112	1.78%
2020/07/28	2	68.75	0	0.00	67.80	2	99	2.01%
2020/07/02	0	0.00	2	66.65	66.50	-2	78	-2.54%
2020/05/29	1	64.80	0	0.00	64.60	1	108	0.92%
2020/05/14	1	62.20	0	0.00	62.20	1	105	0.95%
2020/04/30	1	62.10	0	0.00	62.30	1	100	1.00%
2020/04/20	0	0.00	1	61.10	61.00	-1	102	-0.98%
2020/04/14	1	59.60	0	0.00	59.60	1	99	1.00%
2020/04/06	1	57.60	0	0.00	58.30	1	93	1.07%
2020/03/13	1	59.10	0	0.00	60.80	1	64	1.55%
2019/12/17	0	0.00	4	64.70	64.70	-4	46	-8.58%
2019/11/18	1	65.80	0	0.00	65.90	1	63	1.58%
2019/11/12	1	66.00	0	0.00	65.90	1	65	1.54%
2019/11/05	1	64.40	0	0.00	64.90	1	75	1.33%
2019/11/04	1	64.20	0	0.00	64.40	1	78	1.28%
2019/08/08	1	63.00	0	0.00	63.10	1	70	1.42%
2018/11/16	0	0.00	2	54.20	54.40	-2	47	-4.21%
2018/08/28	2	57.35	0	0.00	57.10	2	71	2.78%
2018/04/26	2	61.60	0	0.00	61.50	2	91	2.18%
2018/04/10	0	0.00	2	61.10	61.10	-2	157	-1.27%
2018/01/09	0	0.00	12	64.40	63.60	-12	179	-6.70%
2018/01/08	2	68.80	0	0.00	68.50	2	166	1.20%