普萊德 (6263)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
157張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	151.00	0	0.00	149.00	2	580	0.34%
2024/04/24	0	0.00	2	153.00	155.00	-2	581	-0.34%
2024/04/19	0.5	144.00	0	0.00	142.50	0.5	578	0.09%
2024/04/18	1	145.00	0	0.00	146.50	1	578	0.17%
2024/04/17	0	0.00	1	148.50	148.50	-1	584	-0.17%
2024/04/16	2	143.50	0	0.00	145.00	2	600	0.33%
2024/04/08	0	0.00	0.1	161.00	160.00	-0.1	678	-0.01%
2024/03/28	0	157.00	0	0.00	156.00	0	714	0.00%
2024/03/27	4	155.75	0	0.00	155.50	4	719	0.56%
2024/03/25	0.1	158.50	0	0.00	157.50	0.1	750	0.01%
2024/03/21	1	160.00	0	0.00	159.00	1	770	0.13%
2024/03/15	0	0.00	5	169.50	167.00	-5	783	-0.64%
2024/03/14	1	160.50	0	0.00	168.50	1	760	0.13%
2024/03/13	0	0.00	1	158.50	160.00	-1	749	-0.13%
2024/03/12	1	162.50	0	0.00	162.00	1	743	0.13%
2024/03/08	2	164.00	0	0.00	157.50	2	729	0.27%
2024/03/07	2	166.50	0	0.00	163.00	2	717	0.28%
2024/02/26	0.1	175.20	0	0.00	175.50	0.1	629	0.02%
2024/02/22	0	0.00	1	162.00	163.00	-1	566	-0.18%
2024/02/19	0.1	164.50	0	0.00	162.00	0.1	545	0.02%
2024/02/16	0	0.00	1	152.00	164.50	-1	520	-0.19%
2024/02/15	0	0.00	0	151.50	152.50	0	494	0.00%
2024/02/05	0	157.50	0	0.00	155.50	0	484	0.00%
2024/02/02	0	0.00	1	150.00	151.00	-1	450	-0.22%
2024/01/30	0	0.00	0	145.00	144.00	0	423	0.00%
2024/01/29	1	147.50	0	0.00	147.50	1	425	0.23%
2024/01/26	1	144.00	1.2	146.50	143.00	-0.2	407	-0.04%
2024/01/25	0	143.50	1	146.50	146.00	-1	391	-0.26%
2024/01/24	0.1	139.50	0	0.00	137.50	0.1	376	0.02%
2024/01/23	0	139.50	0	140.00	139.00	0	374	0.00%
2024/01/22	0.1	137.01	0	0.00	136.50	0.1	370	0.02%
2024/01/12	0	0.00	0	143.00	141.00	0	347	0.00%
2024/01/11	0	145.50	0	0.00	144.50	0	343	0.00%
2024/01/08	1	136.00	0	0.00	146.50	1	305	0.33%
2024/01/05	1	144.50	0	0.00	144.50	1	283	0.35%
2024/01/02	3	157.00	2	157.00	154.00	1	253	0.39%
2023/12/27	2	148.50	2	144.50	141.00	0	189	0.00%
2023/12/14	0	0.00	0	132.50	131.50	0	66	-0.05%
2023/12/13	0	133.33	0	0.00	132.50	0	65	0.05%
2023/11/27	0	0.00	0.2	127.50	127.00	-0.2	60	-0.25%
2023/11/24	0	129.50	0	0.00	129.50	0	61	0.05%
2023/11/20	0	128.00	0	0.00	128.00	0	60	0.05%
2023/11/16	0	126.00	0	0.00	126.00	0	59	0.06%
2023/10/20	1	120.00	0	0.00	121.00	1	104	0.96%
2023/10/04	0.1	123.00	0	0.00	123.00	0.1	127	0.04%
2023/09/19	0	0.00	0.1	125.00	124.50	-0.1	180	-0.03%
2023/09/14	0	127.00	0	0.00	126.50	0	180	0.02%
2023/09/12	0	126.50	0	0.00	125.50	0	187	0.01%
2023/09/11	0	0.00	0.1	124.50	126.50	-0.1	188	-0.05%
2023/09/08	0	128.00	0	0.00	126.50	0	189	0.02%
2023/09/05	0	126.50	0	0.00	126.50	0	214	0.02%
2023/09/04	0	126.00	0	0.00	125.00	0	215	0.01%
2023/08/30	0	124.45	0	0.00	126.00	0	217	0.02%
2023/07/26	1	142.50	2	142.00	141.50	-1	244	-0.41%
2023/07/25	1	141.00	0	0.00	142.50	1	241	0.41%
2023/07/20	0	0.00	0	133.00	134.50	0	228	0.00%
2023/07/19	0	0.00	0.1	132.50	131.00	-0.1	229	-0.04%
2023/07/18	0	133.50	0	0.00	132.50	0	236	0.01%
2023/07/17	0.1	136.95	0	0.00	136.00	0.1	240	0.03%
2023/07/11	0	0.00	0	128.00	128.00	0	262	-0.01%
2023/07/10	0	130.00	2	129.00	127.50	-2	269	-0.73%
2023/07/07	0	0.00	0.5	133.50	133.50	-0.5	268	-0.19%
2023/07/06	0.4	137.50	0	0.00	137.00	0.4	269	0.16%
2023/07/05	0	137.00	0	0.00	137.00	0	269	0.01%
2023/07/04	0	137.00	0	0.00	136.00	0	267	0.01%
2023/06/29	0	131.00	0	0.00	130.50	0	255	0.01%
2023/06/20	0	126.00	0	0.00	125.00	0	243	0.00%
2023/06/13	1	124.50	0	0.00	125.00	1	249	0.40%
2023/05/23	1	116.50	0	0.00	118.00	1	257	0.39%
2023/05/10	0	0.00	1	114.00	115.00	-1	238	-0.42%
2023/04/28	0	0.00	0.1	128.00	127.50	-0.1	201	-0.05%
2023/04/20	1	125.00	1	123.00	123.00	0	178	0.00%
2023/04/17	1	130.50	1	130.00	128.00	0	160	0.00%
2023/03/10	2	101.25	2	102.50	99.10	0	104	0.00%
2023/03/09	0	0.00	0.4	102.50	102.50	-0.4	88	-0.45%
2023/02/21	0	89.40	0	0.00	89.90	0	72	0.00%
2023/02/15	1	87.60	0	0.00	87.40	1	72	1.38%
2023/01/05	0	0.00	3	90.30	90.30	-3	63	-4.76%
2022/12/26	0	0.00	1	89.50	89.60	-1	62	-1.59%
2022/12/09	0	0.00	1.5	88.20	88.20	-1.5	39	-3.77%
2022/12/07	0	0.00	1	80.40	80.00	-1	34	-2.88%
2022/12/02	0	0.00	1	80.20	80.30	-1	36	-2.72%
2022/11/25	0	0.00	1	80.00	80.40	-1	38	-2.58%
2022/08/22	1	80.20	0	0.00	79.80	1	57	1.73%
2022/08/12	1	79.30	0	0.00	79.30	1	53	1.86%
2022/06/20	0	0.00	0	77.00	75.80	0	45	-0.09%
2022/06/15	0	77.80	0	0.00	77.40	0	46	0.09%
2022/06/14	4	76.40	0	0.00	77.30	4	46	8.63%
2022/06/10	1	77.40	0	0.00	77.50	1	46	2.17%
2022/04/22	0	0.00	0.1	76.70	76.90	-0.1	59	-0.19%
2022/03/21	0.1	73.20	0	0.00	73.00	0.1	62	0.09%
2022/03/14	0.1	72.10	0	0.00	72.00	0.1	63	0.09%
2022/03/09	0	0.00	0	72.00	71.80	0	63	0.00%
2022/02/23	0	0.00	0.2	72.90	73.10	-0.2	59	-0.33%
2022/02/08	0.2	71.70	0	0.00	71.30	0.2	54	0.37%
2022/01/25	0	0.00	0	70.50	70.30	0	55	-0.08%
2022/01/20	0	71.90	0	0.00	71.70	0	55	0.09%
2021/11/16	0	0.00	0	67.70	67.90	0	41	-0.10%
2021/11/11	0	0.00	0	68.00	68.00	0	42	-0.04%
2021/11/10	0.1	68.10	0	0.00	67.90	0.1	43	0.14%
2021/10/01	6	65.00	3	65.00	64.90	3	65	4.61%
2021/08/04	0	0.00	0.1	67.60	67.80	-0.1	98	-0.06%
2021/07/30	0.1	67.90	0	0.00	68.00	0.1	95	0.06%
2021/06/16	0	0.00	0	66.20	65.90	0	98	-0.02%
2021/06/09	0	68.12	0	0.00	67.30	0	95	0.03%
2021/05/12	0	0.00	1	64.00	62.60	-1	76	-1.30%
2021/03/18	1	64.30	0	0.00	64.40	1	53	1.87%
2021/01/22	0	0.00	2	61.00	61.30	-2	47	-4.21%
2020/12/29	0	0.00	0.1	62.10	62.40	-0.1	36	-0.37%
2020/08/20	1	62.10	0	0.00	61.90	1	119	0.83%
2020/08/11	1	63.50	0	0.00	63.60	1	118	0.85%
2020/08/10	1	64.00	0	0.00	63.70	1	117	0.85%
2020/03/27	0.1	57.80	0	0.00	57.70	0.1	90	0.15%
2019/10/09	0	0.00	0	64.20	63.70	0	88	-0.01%
2019/08/23	0	66.10	0	0.00	66.20	0	80	0.01%
2019/05/24	2	65.15	2	65.40	65.40	0	70	0.00%
2019/05/10	0	0.00	0	64.20	64.00	0	68	-0.03%
2019/05/06	0	64.40	0	0.00	64.40	0	64	0.03%
2019/05/02	4	64.90	4	64.70	65.10	0	61	0.00%
2019/04/26	11	63.64	11	63.99	64.10	0	53	0.00%
2019/04/24	2	63.20	2.1	62.79	62.60	-0.1	46	-0.12%
2019/04/22	0	62.60	0	0.00	62.50	0	46	0.09%
2019/04/16	0	62.20	0	0.00	62.50	0	46	0.02%
2019/04/12	0	0.00	0	62.50	62.50	0	45	-0.05%
2019/04/09	1	63.20	1	63.50	63.90	0	43	0.00%
2019/04/03	0	62.60	0	0.00	63.00	0	41	0.05%
2019/04/02	4	62.95	4	62.80	62.70	0	41	0.00%
2019/03/28	0	0.00	0	62.50	62.00	0	40	-0.07%
2019/03/22	3	61.90	3	62.37	62.20	0	39	0.00%
2019/03/20	0	61.00	0	0.00	61.30	0	38	0.01%
2019/03/12	0	61.10	0	0.00	61.00	0	40	0.05%
2019/03/04	0	0.00	0	62.20	61.70	0	41	-0.05%
2019/01/30	0	59.20	0	0.00	59.00	0	32	0.06%
2018/10/03	0	0.00	1	57.80	58.00	-1	66	-1.51%
2018/08/02	0	0.00	0	63.40	63.00	0	51	-0.04%
2018/07/30	0	63.70	0	0.00	63.70	0	47	0.04%
2018/07/06	0	0.00	0	61.30	61.00	0	53	-0.08%
2018/05/21	1	61.90	0	0.00	61.90	1	70	1.41%
2018/04/18	1	62.00	1	62.50	61.80	0	108	0.00%
2018/03/16	2	61.40	2	61.90	62.60	0	159	0.00%
2018/03/07	0	59.80	0	0.00	59.70	0	170	0.01%
2018/03/06	0	60.20	0	0.00	59.80	0	173	0.01%
2018/02/09	1	57.10	1	57.00	58.00	0	191	0.00%
2018/02/05	0	0.00	0.1	62.90	62.30	-0.1	192	-0.06%
2018/01/24	0	0.00	0.1	63.90	63.70	-0.1	202	-0.02%
2018/01/23	0.1	63.90	0	0.00	63.90	0.1	201	0.02%
2018/01/16	0	0.00	0	64.50	64.30	0	194	-0.02%
2018/01/12	0	65.30	0	0.00	65.60	0	190	0.02%
2018/01/08	2	69.80	2	69.95	68.50	0	166	0.00%