普萊德 (6263)-富邦-陽明券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
157張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	150.00	0.1	150.00	149.00	0	580	0.00%
2024/04/25	2.1	151.05	0.1	151.00	150.00	2	581	0.35%
2024/04/24	0.1	145.50	0.3	149.91	155.00	-0.3	581	-0.05%
2024/04/23	2.1	142.50	2.8	143.15	143.00	-0.7	576	-0.12%
2024/04/22	4.9	141.94	2	143.00	141.50	2.9	578	0.51%
2024/04/19	0	143.50	1.5	143.83	142.50	-1.5	578	-0.25%
2024/04/18	1.5	145.26	1	146.01	146.50	0.5	578	0.09%
2024/04/17	0.1	146.50	0.5	147.90	148.50	-0.4	584	-0.07%
2024/04/16	1.6	144.47	3.1	144.74	145.00	-1.5	600	-0.25%
2024/04/15	5.3	152.03	3.3	149.45	148.50	2	606	0.33%
2024/04/12	3	155.50	4.6	156.38	156.00	-1.6	619	-0.26%
2024/04/11	1.1	155.06	1.4	156.87	155.00	-0.2	617	-0.04%
2024/04/10	0.5	156.18	1.5	157.29	156.50	-1.1	629	-0.17%
2024/04/09	5.4	158.33	0	0.00	156.50	5.4	641	0.84%
2024/04/08	2	160.50	4	161.33	160.00	-2	678	-0.29%
2024/04/03	9	161.78	6.3	161.97	160.00	2.7	696	0.38%
2024/04/02	1	158.00	3.9	157.82	157.50	-2.9	692	-0.42%
2024/04/01	4.1	156.83	0	0.00	156.50	4.1	709	0.58%
2024/03/29	1	155.02	3.8	156.90	157.00	-2.8	715	-0.39%
2024/03/28	0.5	155.50	0.6	157.54	156.00	-0.1	714	-0.02%
2024/03/27	2.4	155.32	2.5	156.53	155.50	-0.1	719	-0.01%
2024/03/26	6.8	156.97	3.7	157.53	155.50	3.1	724	0.43%
2024/03/25	5.4	157.99	1.5	159.20	157.50	3.9	750	0.52%
2024/03/22	3.2	158.31	2.8	159.26	157.00	0.4	757	0.06%
2024/03/21	1.9	161.48	1.6	163.43	159.00	0.3	770	0.04%
2024/03/20	4.1	162.17	4.6	164.22	162.00	-0.6	786	-0.07%
2024/03/19	1	166.16	3.2	166.31	164.00	-2.2	783	-0.28%
2024/03/18	0.8	166.00	1.6	166.04	166.00	-0.8	785	-0.10%
2024/03/15	1.2	166.26	0.3	170.88	167.00	0.9	783	0.11%
2024/03/14	6.3	168.06	3.9	164.82	168.50	2.4	760	0.32%
2024/03/13	6.5	161.02	12.4	160.61	160.00	-5.9	749	-0.79%
2024/03/12	4.8	162.79	0	0.00	162.00	4.8	743	0.64%
2024/03/11	3.2	158.63	1.5	158.94	162.50	1.7	736	0.23%
2024/03/08	1.5	159.83	2.3	162.09	157.50	-0.8	729	-0.11%
2024/03/07	1	166.31	2.6	165.72	163.00	-1.6	717	-0.22%
2024/03/06	3.1	171.71	1	172.50	171.50	2.1	703	0.30%
2024/03/05	4.3	172.62	1.8	174.57	173.00	2.5	698	0.36%
2024/03/04	1.8	170.73	7.5	172.89	172.00	-5.8	685	-0.84%
2024/03/01	2.6	170.68	1.9	171.73	170.00	0.7	673	0.10%
2024/02/29	4.3	167.33	6.4	169.11	167.00	-2.1	659	-0.32%
2024/02/27	6	169.63	4	168.50	166.00	2	647	0.30%
2024/02/26	10	176.45	10.2	177.42	175.50	-0.2	629	-0.03%
2024/02/23	3.2	163.28	12.9	167.41	168.00	-9.7	592	-1.63%
2024/02/22	6.4	160.31	6.6	162.24	163.00	-0.2	566	-0.04%
2024/02/21	5.8	160.47	4.6	161.89	160.00	1.2	558	0.22%
2024/02/20	5.8	160.67	3.4	161.96	160.50	2.3	552	0.42%
2024/02/19	5.4	163.44	9.1	163.45	162.00	-3.7	545	-0.67%
2024/02/16	5.1	163.96	7	161.93	164.50	-1.9	520	-0.37%
2024/02/15	0.2	152.33	2	152.25	152.50	-1.9	494	-0.37%
2024/02/05	6.1	154.92	8.2	153.59	155.50	-2.1	484	-0.43%
2024/02/02	1.1	150.05	6.5	145.74	151.00	-5.3	450	-1.18%
2024/02/01	2.5	142.64	1.1	142.36	142.50	1.4	430	0.31%
2024/01/31	1.1	144.50	0.4	146.12	143.50	0.7	425	0.16%
2024/01/30	0.5	145.12	0	0.00	144.00	0.5	423	0.11%
2024/01/29	1	147.50	1.4	148.18	147.50	-0.4	425	-0.10%
2024/01/26	1.4	146.32	2.2	143.73	143.00	-0.8	407	-0.19%
2024/01/25	2.3	141.04	3.3	141.26	146.00	-1	391	-0.27%
2024/01/24	1.3	137.62	0	0.00	137.50	1.3	376	0.35%
2024/01/23	1	139.00	0	0.00	139.00	1	374	0.27%
2024/01/22	2.1	135.79	5.4	136.32	136.50	-3.3	370	-0.89%
2024/01/19	9.2	133.35	2.5	134.76	133.00	6.7	366	1.83%
2024/01/18	3.7	133.91	0.5	136.78	133.50	3.2	363	0.87%
2024/01/17	0.5	138.36	0	0.00	136.00	0.5	358	0.13%
2024/01/11	1	145.50	0.1	145.00	144.50	1	343	0.28%
2024/01/10	1	147.50	1	140.50	139.50	0	334	0.00%
2024/01/09	1	146.00	1	146.00	146.00	0	316	0.00%
2024/01/08	3	146.50	6.3	143.70	146.50	-3.3	305	-1.07%
2024/01/05	0.1	145.00	2.7	146.24	144.50	-2.6	283	-0.92%
2024/01/04	4.9	147.91	1.1	149.13	144.50	3.8	279	1.35%
2024/01/03	2	153.28	3.2	155.07	154.00	-1.2	267	-0.45%
2024/01/02	7.2	154.98	3	153.86	154.00	4.2	253	1.66%
2023/12/29	0	0.00	4.4	144.05	149.50	-4.4	213	-2.07%
2023/12/28	8.5	139.87	2.6	142.11	139.00	6	192	3.11%
2023/12/27	3.5	144.12	1.3	142.23	141.00	2.2	189	1.16%
2023/12/26	2.1	140.35	6.6	141.13	143.00	-4.5	171	-2.62%
2023/12/25	3.7	140.19	0.2	141.00	139.00	3.4	163	2.11%
2023/12/22	5.3	142.47	0	145.00	143.00	5.3	159	3.29%
2023/12/21	0	143.50	2	143.50	146.00	-2	152	-1.28%
2023/12/20	7	145.93	3	146.50	146.00	4	144	2.76%
2023/12/19	0	0.00	1.7	138.12	138.00	-1.7	114	-1.50%
2023/12/18	0.7	136.61	2.1	138.49	136.00	-1.4	105	-1.32%
2023/12/15	1.1	130.55	3.3	137.31	143.00	-2.2	86	-2.57%
2023/12/14	1.3	132.74	0.4	132.00	131.50	0.9	66	1.42%
2023/12/13	1.4	132.86	0	0.00	132.50	1.4	65	2.15%
2023/12/12	2	128.50	2.2	129.05	129.00	-0.2	60	-0.37%
2023/12/11	0	0.00	0.7	129.62	129.00	-0.7	60	-1.16%
2023/12/08	1.7	129.36	0	0.00	129.00	1.7	60	2.89%
2023/12/07	0.2	128.00	0.6	129.00	129.00	-0.4	59	-0.69%
2023/12/06	2.6	128.11	2	128.50	128.00	0.6	60	0.93%
2023/12/05	1	127.50	1.2	127.72	127.50	-0.2	60	-0.30%
2023/12/04	1	128.00	1.3	129.00	128.50	-0.3	60	-0.46%
2023/12/01	0.2	128.00	0.7	129.08	128.00	-0.5	60	-0.83%
2023/11/30	1	128.50	0	0.00	128.50	1	60	1.66%
2023/11/29	0	0.00	0.3	128.15	128.50	-0.3	60	-0.57%
2023/11/28	0.3	127.50	0	0.00	127.50	0.3	60	0.56%
2023/11/27	0	128.00	0.3	129.00	127.00	-0.2	60	-0.38%
2023/11/24	1.3	130.20	1.5	130.34	129.50	-0.2	61	-0.35%
2023/11/22	1.1	127.50	0	0.00	127.50	1.1	60	1.74%
2023/11/21	1.2	128.43	0	0.00	128.00	1.2	60	1.90%
2023/11/20	1	127.50	0.1	128.20	128.00	0.9	60	1.50%
2023/11/17	0	0.00	0.3	127.55	127.00	-0.3	60	-0.44%
2023/11/16	0	0.00	0.7	126.13	126.00	-0.7	59	-1.19%
2023/11/15	2	124.75	1.4	125.54	124.50	0.6	59	0.96%
2023/11/14	1.5	125.17	1	125.50	125.50	0.5	59	0.84%
2023/11/13	1	124.50	5.2	124.85	126.00	-4.2	60	-6.98%
2023/11/10	1	124.00	1.1	124.60	124.50	-0.1	60	-0.18%
2023/11/09	0.3	124.00	0	0.00	125.50	0.3	61	0.48%
2023/11/08	1	125.00	0	0.00	125.50	1	64	1.55%
2023/11/06	0.1	130.43	0.3	125.92	131.00	-0.2	68	-0.25%
2023/11/03	2	121.50	2.7	122.29	122.50	-0.7	62	-1.17%
2023/11/02	3	121.67	2	122.00	121.50	1	64	1.55%
2023/11/01	1	121.00	1.3	121.55	121.00	-0.3	65	-0.51%
2023/10/31	1.3	121.36	1.1	122.13	121.00	0.2	68	0.28%
2023/10/30	0	0.00	1.4	122.15	122.00	-1.4	72	-1.95%
2023/10/27	4.5	121.46	3.1	121.88	121.50	1.4	75	1.90%
2023/10/26	3	122.17	3	122.50	122.50	0	77	0.00%
2023/10/25	0.1	124.50	0	0.00	123.50	0.1	79	0.18%
2023/10/24	0	0.00	0.2	125.07	123.00	-0.2	88	-0.27%
2023/10/23	0	0.00	0.3	123.30	122.00	-0.3	94	-0.32%
2023/10/20	0.2	120.32	0.6	121.69	121.00	-0.3	104	-0.31%
2023/10/19	2	120.00	2.8	120.74	121.00	-0.8	115	-0.68%
2023/10/18	2.6	120.62	2.1	121.10	120.50	0.4	116	0.36%
2023/10/17	1.2	122.08	0.2	123.66	122.00	1	117	0.89%
2023/10/16	4.3	122.26	4	122.63	122.50	0.3	118	0.21%
2023/10/13	0	0.00	0.1	124.82	124.50	-0.1	120	-0.11%
2023/10/12	1	120.50	3.7	121.68	122.00	-2.7	122	-2.21%
2023/10/11	4.4	121.12	2.5	122.75	120.50	1.8	124	1.48%
2023/10/06	2	121.50	1.5	122.52	121.50	0.5	125	0.43%
2023/10/05	2.5	122.54	2.5	122.91	121.50	0	125	0.01%
2023/10/04	2.5	122.80	1	123.00	123.00	1.5	127	1.14%
2023/10/03	0	0.00	0.5	125.60	124.50	-0.5	133	-0.41%
2023/10/02	0.5	124.00	0	0.00	126.00	0.5	135	0.40%
2023/09/27	0	0.00	0.4	122.86	123.00	-0.4	141	-0.31%
2023/09/26	0	0.00	2.7	122.33	122.50	-2.7	146	-1.83%
2023/09/25	3.1	122.34	1	121.50	121.50	2.1	154	1.37%
2023/09/22	0	0.00	1.2	122.75	123.00	-1.2	155	-0.77%
2023/09/21	1.2	121.75	0.4	123.00	122.50	0.8	166	0.51%
2023/09/20	0.1	123.75	0.3	125.50	124.00	-0.2	178	-0.09%
2023/09/19	2.4	124.08	3.9	125.00	124.50	-1.5	180	-0.83%
2023/09/18	2	124.00	1	125.87	124.00	1	179	0.56%
2023/09/15	1.1	125.07	0.2	126.38	125.00	0.9	180	0.48%
2023/09/14	0	0.00	0.9	126.98	126.50	-0.9	180	-0.50%
2023/09/13	1.1	125.09	0	0.00	125.50	1.1	182	0.60%
2023/09/12	0	0.00	0.6	126.70	125.50	-0.6	187	-0.30%
2023/09/11	0.4	125.13	0.3	127.14	126.50	0.1	188	0.03%
2023/09/08	0.5	127.00	0	0.00	126.50	0.5	189	0.26%
2023/09/07	0	129.50	0	0.00	128.00	0	192	0.00%
2023/09/05	0	0.00	0.2	126.50	126.50	-0.2	214	-0.12%
2023/09/04	1	123.50	1.8	124.99	125.00	-0.8	215	-0.35%
2023/09/01	1	124.50	0	0.00	124.00	1	216	0.46%
2023/08/30	0	0.00	0.2	126.30	126.00	-0.2	217	-0.09%
2023/08/29	0.2	122.50	0	0.00	122.50	0.2	217	0.09%
2023/08/28	1	122.00	1	122.50	122.50	0	217	0.00%
2023/08/16	0.1	124.00	0	0.00	122.50	0.1	226	0.04%
2023/08/15	0	0.00	0.2	122.50	123.00	-0.2	226	-0.09%
2023/08/14	1.1	118.12	1.2	121.22	118.50	-0.1	227	-0.04%
2023/08/11	1.3	121.81	0	0.00	121.00	1.3	225	0.58%
2023/08/08	0	129.00	0	0.00	128.50	0	226	0.01%
2023/08/01	0	0.00	1	134.50	135.00	-1	253	-0.39%
2023/07/31	0	139.00	0	0.00	137.00	0	253	0.01%
2023/07/26	1	141.50	0	0.00	141.50	1	244	0.41%
2023/07/25	0	142.00	0	0.00	142.50	0	241	0.01%
2023/07/24	1	141.93	2	139.00	139.50	-1	238	-0.41%
2023/07/21	0	133.00	0	0.00	134.00	0	227	0.01%
2023/07/19	1	132.01	0	0.00	131.00	1	229	0.44%
2023/07/17	1	138.00	0	0.00	136.00	1	240	0.42%
2023/07/12	0	0.00	0.2	129.42	129.00	-0.2	252	-0.10%
2023/07/11	2.3	127.56	2	127.50	128.00	0.3	262	0.10%
2023/07/10	0	130.00	0.5	130.10	127.50	-0.5	269	-0.18%
2023/07/07	0.5	133.53	0.1	135.09	133.50	0.4	268	0.14%
2023/07/06	0.2	136.28	0.4	137.25	137.00	-0.2	269	-0.09%
2023/07/05	0.4	136.50	0	0.00	137.00	0.4	269	0.15%
2023/07/04	0	137.00	0.5	136.62	136.00	-0.4	267	-0.17%
2023/07/03	0.4	135.76	1.3	137.61	134.50	-1	263	-0.37%
2023/06/30	0.2	130.46	0.3	131.64	130.00	-0.1	256	-0.03%
2023/06/29	0.3	129.83	0.3	131.67	130.50	0	255	0.00%
2023/06/28	0.3	129.52	4.6	129.34	130.00	-4.2	247	-1.72%
2023/06/27	0.6	122.48	0	0.00	122.00	0.6	235	0.27%
2023/06/26	0.8	123.81	0.9	124.74	124.00	-0.1	236	-0.05%
2023/06/21	0.6	123.62	0.7	125.25	125.00	-0.1	238	-0.03%
2023/06/20	2.2	125.04	0	0.00	125.00	2.2	243	0.89%
2023/06/19	0	0.00	0.7	126.15	126.50	-0.7	247	-0.29%
2023/06/16	0.7	123.69	1.2	125.63	126.00	-0.5	252	-0.20%
2023/06/15	1.2	124.46	0.2	125.43	125.00	1	249	0.42%
2023/06/14	0	124.50	0.7	125.72	125.00	-0.6	248	-0.25%
2023/06/13	0.8	123.80	2.9	123.84	125.00	-2.1	249	-0.84%
2023/06/12	4.9	121.36	0.1	123.00	123.00	4.8	251	1.92%
2023/06/09	0.2	127.15	1.6	126.84	126.50	-1.4	243	-0.57%
2023/06/08	1.7	116.28	1.2	116.76	116.00	0.5	238	0.21%
2023/06/07	1.2	118.17	0.1	118.25	119.00	1.1	252	0.42%
2023/06/06	0.1	117.00	0.1	118.30	116.50	0	265	0.01%
2023/06/05	0.1	117.13	0	0.00	117.50	0.1	264	0.05%
2023/05/30	0	0.00	0	118.50	117.00	0	263	0.00%
2023/05/29	0	0.00	1.2	118.68	117.50	-1.2	264	-0.44%
2023/05/26	0.2	115.20	0	116.50	114.50	0.1	262	0.05%
2023/05/25	0	115.50	0	0.00	116.00	0	260	0.02%
2023/05/23	1	115.50	0.9	116.00	118.00	0.1	257	0.02%
2023/05/22	1.9	114.02	1	114.50	115.00	0.9	257	0.37%
2023/05/18	1	115.00	0	0.00	115.00	1	255	0.39%
2023/05/17	0	0.00	0.3	113.06	114.00	-0.3	252	-0.11%
2023/05/16	1.3	111.79	1.4	111.64	111.50	-0.1	251	-0.05%
2023/05/15	3.5	111.99	1.3	112.87	112.00	2.2	246	0.90%
2023/05/12	0.3	115.89	0.4	113.77	115.00	-0.1	244	-0.05%
2023/05/11	0.4	111.52	2.4	112.32	112.00	-2	244	-0.83%
2023/05/10	1.4	115.86	1.7	116.92	115.00	-0.3	238	-0.12%
2023/05/09	2.5	120.82	0	119.00	118.50	2.5	228	1.08%
2023/05/08	1.3	128.19	1.3	128.40	131.50	0	211	0.02%
2023/05/05	1.3	124.45	1.1	125.55	128.00	0.2	206	0.07%
2023/05/04	1.1	125.09	1	125.50	124.50	0.1	204	0.05%
2023/05/02	0	0.00	3	128.00	127.00	-3	202	-1.48%
2023/04/28	3	128.50	1	128.00	127.50	2	201	0.99%
2023/04/24	1	120.50	1	121.50	120.50	0	188	0.00%
2023/04/20	0	125.50	0	0.00	123.00	0	178	0.00%
2023/04/18	1	133.00	0	133.00	128.00	1	169	0.58%
2023/04/14	1	124.50	1	126.00	122.00	0	154	0.00%
2023/04/13	1	124.50	5.6	123.85	122.00	-4.6	143	-3.18%
2023/04/12	1	119.50	0	119.50	119.00	1	133	0.73%
2023/04/11	1	115.00	0.6	114.57	114.50	0.4	129	0.29%
2023/04/07	0	0.00	5	111.30	112.50	-5	121	-4.10%
2023/04/06	0	0.00	0.2	112.00	112.00	-0.2	122	-0.13%
2023/03/31	0.1	110.00	0.3	110.52	111.50	-0.2	121	-0.14%
2023/03/30	0.3	110.08	0.1	111.50	111.00	0.2	120	0.15%
2023/03/29	0.2	109.50	0	110.50	112.00	0.1	119	0.11%
2023/03/28	0	108.00	0.3	109.59	109.00	-0.3	118	-0.28%
2023/03/27	0.3	108.75	1.1	109.72	111.00	-0.8	117	-0.70%
2023/03/24	3.1	110.41	2	111.01	110.00	1.1	116	0.95%
2023/03/23	0	0.00	0.1	108.50	111.00	-0.1	114	-0.11%
2023/03/22	1	106.00	1.3	107.25	108.00	-0.3	112	-0.29%
2023/03/21	0.5	105.00	1	104.52	106.00	-0.6	111	-0.51%
2023/03/20	0	0.00	0.2	102.59	102.50	-0.2	118	-0.13%
2023/03/17	2.2	101.06	2	102.00	103.00	0.2	123	0.15%
2023/03/16	0	0.00	0.4	101.12	102.00	-0.4	122	-0.33%
2023/03/15	0.4	101.88	0.4	104.11	101.00	0	119	-0.03%
2023/03/14	0.4	101.11	0.2	102.35	103.00	0.3	114	0.22%
2023/03/13	1.2	100.50	0.8	100.66	103.00	0.4	112	0.32%
2023/03/10	0.7	99.38	0.7	98.70	99.10	0.1	104	0.07%
2023/03/09	0.2	102.50	5	102.50	102.50	-4.8	88	-5.45%
2023/03/08	0.2	93.30	0.8	93.49	93.50	-0.6	75	-0.83%
2023/03/07	1	93.10	2.8	93.32	93.50	-1.8	74	-2.37%
2023/03/06	2	92.90	2	93.20	92.90	0	74	-0.02%
2023/03/03	1	92.49	2.1	93.00	92.80	-1.1	73	-1.44%
2023/03/02	3	92.43	0.1	92.80	92.50	2.9	73	3.95%
2023/03/01	0.1	92.00	1.1	92.55	92.70	-1	73	-1.39%
2023/02/24	1.1	90.23	2	90.65	90.60	-0.9	74	-1.22%
2023/02/23	1	89.90	1	90.30	90.30	0	73	0.03%
2023/02/22	1	89.10	1	89.60	89.80	0	72	0.00%
2023/02/21	0	0.00	0.4	89.02	89.90	-0.4	72	-0.57%
2023/02/20	2	87.20	5	87.54	88.90	-3	72	-4.20%
2023/02/17	2	86.65	0.5	87.10	86.60	1.5	72	2.01%
2023/02/16	4	87.28	2	87.50	87.50	2	72	2.76%
2023/02/15	1	87.30	1	87.40	87.40	0	72	0.00%
2023/02/14	0	0.00	0.1	87.40	87.30	-0.1	72	-0.09%
2023/02/13	1	86.10	1.9	86.69	87.00	-0.9	72	-1.29%
2023/02/10	5	86.34	4.4	86.84	86.40	0.6	72	0.79%
2023/02/09	0.5	88.11	1.1	88.64	88.20	-0.5	70	-0.74%
2023/02/08	3	89.47	4.5	89.93	89.90	-1.5	68	-2.14%
2023/02/07	3	89.20	2.5	89.90	89.80	0.5	68	0.72%
2023/02/06	2	89.55	0.2	89.53	89.20	1.8	68	2.67%
2023/02/03	1	88.90	2	88.85	89.00	-1	67	-1.45%
2023/02/02	4.1	88.20	2	88.80	88.60	2.1	67	3.15%
2023/02/01	2	88.05	2	88.90	88.90	0	66	0.00%
2023/01/31	2	88.05	3	88.63	88.90	-1	66	-1.51%
2023/01/30	1	88.60	0	0.00	88.90	1	65	1.52%
2023/01/17	1.2	89.36	0	0.00	89.40	1.2	65	1.79%
2023/01/11	0	0.00	1.1	89.69	90.50	-1.1	64	-1.78%
2023/01/10	0	0.00	0	90.20	90.00	0	63	-0.07%
2023/01/09	1	90.50	1.2	90.98	91.00	-0.2	63	-0.29%
2023/01/06	0	0.00	1.1	90.20	90.30	-1.1	62	-1.68%
2023/01/05	0.4	90.10	0	90.30	90.30	0.4	63	0.61%
2023/01/04	0.1	89.30	0.2	90.40	90.30	-0.2	62	-0.25%
2023/01/03	1.1	89.86	0.3	89.99	90.50	0.8	63	1.30%
2022/12/29	0	0.00	0.8	89.10	89.80	-0.8	62	-1.21%
2022/12/28	1.1	88.96	0	0.00	89.20	1.1	62	1.73%
2022/12/23	0	0.00	0.1	87.20	87.20	-0.1	62	-0.10%
2022/12/22	0.1	85.50	0.2	86.83	87.00	-0.1	62	-0.14%
2022/12/21	0.2	84.50	2.2	84.82	85.40	-2	63	-3.16%
2022/12/20	3.1	84.74	1.6	85.18	83.50	1.5	63	2.29%
2022/12/19	0.6	85.83	0.2	86.20	85.70	0.4	62	0.60%
2022/12/15	0	0.00	0.2	88.95	89.10	-0.2	62	-0.27%
2022/12/14	0.1	87.26	0.3	89.14	88.00	-0.2	61	-0.31%
2022/12/13	0.4	88.30	3.1	89.48	87.70	-2.7	58	-4.68%
2022/12/12	3.4	91.14	0.2	92.03	90.50	3.3	54	5.97%
2022/12/08	0.2	80.00	0	0.00	80.20	0.2	34	0.50%
2022/12/06	0	79.80	0.1	80.30	79.80	-0.1	35	-0.24%
2022/12/05	0	0.00	0.4	80.35	80.00	-0.4	36	-1.17%
2022/12/02	0	0.00	0.1	80.34	80.30	-0.1	36	-0.26%
2022/12/01	0.3	79.90	0.5	80.40	80.30	-0.3	37	-0.69%
2022/11/30	0.3	80.20	0.5	80.22	80.30	-0.3	38	-0.69%
2022/11/29	0.8	79.87	0.1	80.58	80.40	0.7	38	1.93%
2022/11/28	0	0.00	0.2	80.30	80.00	-0.2	38	-0.43%
2022/11/25	0	0.00	0.1	80.30	80.40	-0.1	38	-0.38%
2022/11/24	0.3	79.99	1.2	79.82	80.40	-0.9	39	-2.32%
2022/11/23	1.4	79.59	0.4	80.30	79.60	1	38	2.62%
2022/11/22	0.6	78.92	0.2	79.40	80.00	0.4	38	0.96%
2022/11/21	0	0.00	0.5	77.82	77.70	-0.5	36	-1.27%
2022/11/18	2	77.10	3.3	77.47	77.50	-1.3	37	-3.49%
2022/11/17	1	76.70	0	0.00	77.10	1	37	2.64%
2022/11/16	1	76.30	1	76.80	76.70	0	38	0.00%
2022/11/14	0.1	78.05	0	0.00	77.70	0.1	38	0.26%
2022/11/04	0	75.20	0	0.00	75.40	0	41	0.05%
2022/11/01	1	74.00	1.4	74.68	74.70	-0.4	48	-0.83%
2022/10/31	0.1	74.20	0	0.00	74.50	0.1	49	0.11%
2022/10/28	0	0.00	2.7	73.69	73.50	-2.7	49	-5.37%
2022/10/27	2	73.40	1	73.79	73.50	1	49	2.03%
2022/10/26	2	73.25	0	0.00	73.40	2	50	4.00%
2022/10/20	2	73.65	2	73.90	73.90	0	55	0.00%
2022/10/14	1	73.60	1	73.90	73.90	0	60	0.00%
2022/10/07	0	0.00	0	74.90	74.50	0	60	-0.01%
2022/10/06	0	0.00	2	74.45	74.30	-2	60	-3.30%
2022/10/05	2	74.40	0.3	74.80	74.20	1.7	60	2.74%
2022/10/04	2.3	74.01	2	74.30	74.30	0.3	61	0.55%
2022/10/03	2	72.95	2	73.60	73.70	0	62	0.00%
2022/09/30	3	73.10	3	73.50	73.80	0	62	0.00%
2022/09/29	1	73.30	2.2	74.26	73.60	-1.2	62	-1.99%
2022/09/28	11	74.37	0.1	75.00	73.60	11	62	17.61%
2022/09/27	1.3	74.17	1.2	74.72	75.30	0.1	60	0.10%
2022/09/26	2.2	75.05	5.2	74.94	74.60	-3	61	-4.86%
2022/09/23	3	76.20	1.2	76.36	76.10	1.8	61	2.93%
2022/09/22	1.2	76.88	0.3	77.55	77.00	0.9	60	1.45%
2022/09/21	2	77.15	2.5	77.63	77.50	-0.5	60	-0.76%
2022/09/20	2	77.95	0	0.00	78.10	2	60	3.31%
2022/09/16	0	0.00	3	78.40	78.20	-3	60	-4.94%
2022/09/15	3	78.30	0.3	78.56	78.30	2.7	60	4.47%
2022/09/14	0	0.00	0.7	78.25	78.30	-0.7	61	-1.19%
2022/09/13	3	78.20	0.1	78.50	78.30	2.9	61	4.77%
2022/09/12	0	0.00	0.5	78.64	78.30	-0.5	60	-0.76%
2022/09/08	0	0.00	0.4	79.07	79.00	-0.4	59	-0.65%
2022/09/07	3	78.43	3.1	78.94	78.90	-0.1	59	-0.10%
2022/09/06	2	79.75	1.3	79.26	78.70	0.7	59	1.22%
2022/09/05	0	0.00	3.2	79.44	79.60	-3.2	59	-5.41%
2022/09/02	2	79.10	0.9	79.45	79.10	1.1	59	1.81%
2022/09/01	2	79.10	0.8	79.61	79.20	1.2	60	1.95%
2022/08/31	0	0.00	1.6	79.40	79.20	-1.6	61	-2.64%
2022/08/30	2	79.10	0.2	79.36	79.30	1.8	60	2.89%
2022/08/29	4.1	78.41	3	78.90	79.30	1.1	60	1.76%
2022/08/26	1	79.00	1	79.20	79.20	0	59	0.00%
2022/08/25	1	78.30	2.7	78.61	78.70	-1.7	59	-2.95%
2022/08/24	0.2	78.50	0.6	78.80	78.60	-0.4	58	-0.66%
2022/08/23	3.1	79.39	0.5	79.85	79.00	2.6	58	4.49%
2022/08/22	2.2	78.77	2.6	79.04	79.80	-0.5	57	-0.82%
2022/08/19	1	78.30	0.3	78.90	78.60	0.7	56	1.30%
2022/08/18	0	0.00	0.7	78.75	78.50	-0.7	56	-1.30%
2022/08/17	1	79.40	0	0.00	79.20	1	55	1.80%
2022/08/16	0	0.00	0.1	80.00	79.70	-0.1	55	-0.18%
2022/08/15	0	0.00	0.1	79.71	79.50	-0.1	53	-0.14%
2022/08/12	3	79.00	4.6	79.53	79.30	-1.6	53	-2.90%
2022/08/11	2	79.35	1.2	79.75	79.70	0.8	54	1.48%
2022/08/10	0.2	79.50	2.3	79.89	79.90	-2.1	53	-3.83%
2022/08/09	3	80.10	0	0.00	80.00	3	54	5.51%
2022/08/05	0	0.00	0.1	76.71	77.20	-0.1	52	-0.13%
2022/08/04	0	0.00	0.9	76.20	76.00	-0.9	52	-1.78%
2022/08/03	2	75.20	1.6	75.78	75.70	0.4	52	0.85%
2022/08/02	0	0.00	1.4	75.93	75.60	-1.4	52	-2.76%
2022/08/01	3	75.90	1	76.10	76.00	2	53	3.76%
2022/07/29	0	0.00	2.2	75.51	75.90	-2.2	52	-4.13%
2022/07/28	5.2	74.77	3	75.07	75.10	2.2	52	4.16%
2022/07/27	0	0.00	2.4	78.43	78.40	-2.4	49	-4.72%
2022/07/26	2	78.50	0.2	78.32	78.00	1.8	48	3.67%
2022/07/25	0.6	79.04	1	78.10	79.10	-0.4	47	-0.90%
2022/07/22	1	77.80	0.4	77.90	77.90	0.6	45	1.34%
2022/07/21	0.4	77.16	1	76.90	77.80	-0.6	45	-1.33%
2022/07/20	3	76.63	2.3	76.81	76.70	0.7	44	1.65%
2022/07/19	1	75.60	2.7	76.43	76.50	-1.7	45	-3.85%
2022/07/18	2	76.30	0	0.00	76.50	2	45	4.39%
2022/07/15	0	0.00	0.3	75.44	75.50	-0.3	46	-0.57%
2022/07/14	0	0.00	3.2	74.91	75.00	-3.2	48	-6.57%
2022/07/13	3.4	74.73	0	0.00	74.90	3.4	50	6.60%
2022/07/12	0	0.00	2.5	75.00	74.80	-2.5	51	-4.85%
2022/07/11	2	74.75	1.5	76.98	74.70	0.5	50	1.03%
2022/07/08	1	73.40	0	0.00	73.80	1	48	2.05%
2022/07/07	2	72.70	2	73.40	73.40	0	48	0.00%
2022/07/05	0	0.00	0.4	73.45	73.20	-0.4	47	-0.80%
2022/07/04	2.2	72.61	2.1	72.95	72.90	0.1	47	0.13%
2022/07/01	0	0.00	1.6	73.77	72.50	-1.6	47	-3.34%
2022/06/30	3	74.83	1.4	75.30	74.50	1.6	46	3.51%
2022/06/29	0	0.00	0.5	75.39	75.30	-0.5	45	-1.12%
2022/06/28	2.3	75.84	2.5	75.98	75.40	-0.2	45	-0.48%
2022/06/27	2	75.20	0	0.00	75.40	2	45	4.43%
2022/06/22	0	0.00	0.1	77.20	75.20	-0.1	45	-0.15%
2022/06/21	0.1	75.40	0	0.00	75.80	0.1	45	0.14%
2022/06/16	0	0.00	0	77.80	77.20	0	45	-0.05%
2022/06/15	0	0.00	1	77.51	77.40	-1	46	-2.20%
2022/06/14	0	76.60	0	0.00	77.30	0	46	0.09%
2022/06/13	0	0.00	1	77.10	77.30	-1	46	-2.15%
2022/06/10	0	0.00	2.8	77.60	77.50	-2.8	46	-6.08%
2022/06/09	0	76.30	0.1	77.00	76.90	-0.1	45	-0.15%
2022/06/08	0.3	75.60	0	0.00	75.60	0.3	45	0.72%
2022/06/07	0.1	75.50	0.2	75.75	75.60	-0.1	45	-0.23%
2022/06/06	0.1	75.10	0	76.00	75.50	0	46	0.10%
2022/06/02	0	0.00	1.4	75.53	75.50	-1.4	48	-2.90%
2022/06/01	2	75.00	0	0.00	75.00	2	49	4.06%
2022/05/31	0	0.00	0.1	75.50	75.40	-0.1	49	-0.27%
2022/05/30	0.1	75.00	1.1	75.05	75.50	-1	49	-1.93%
2022/05/27	4.1	74.21	4	74.50	74.50	0.1	49	0.18%
2022/05/25	0	0.00	1	75.10	75.10	-1	51	-1.96%
2022/05/23	0	0.00	0	76.30	75.70	0	52	0.00%
2022/05/19	0	75.00	0	0.00	75.70	0	53	0.00%
2022/05/13	2	72.60	2	73.50	73.80	0	49	0.00%
2022/05/12	5	74.92	0	0.00	73.40	5	51	9.71%
2022/05/06	0	0.00	0.1	76.60	76.00	-0.1	55	-0.14%
2022/05/05	0	0.00	0.2	76.74	76.70	-0.2	55	-0.30%
2022/05/04	0.2	76.00	0.1	76.60	76.30	0.1	56	0.19%
2022/05/03	0.1	74.84	0.2	75.20	75.70	-0.1	55	-0.13%
2022/04/29	0	0.00	0.1	75.40	75.20	-0.1	56	-0.18%
2022/04/27	0	0.00	0.7	74.45	74.50	-0.7	58	-1.14%
2022/04/26	1	75.20	1	75.51	75.40	0	58	-0.03%
2022/04/25	1	75.10	0.1	75.90	75.30	0.9	59	1.52%
2022/04/22	0.1	76.70	0	0.00	76.90	0.1	59	0.16%
2022/04/20	5	75.96	1	77.30	76.80	4	59	6.69%
2022/04/18	1	73.80	2	73.90	74.10	-1	57	-1.73%
2022/04/14	0	0.00	1.2	73.58	73.50	-1.2	59	-2.08%
2022/04/13	0	0.00	1.4	73.00	73.30	-1.4	60	-2.26%
2022/04/12	0	0.00	0.4	73.18	72.80	-0.4	60	-0.65%
2022/04/11	2	73.00	0	73.70	73.00	2	61	3.24%
2022/04/08	0	73.40	0	0.00	73.70	0	61	0.02%
2022/04/07	0	0.00	1	73.29	73.60	-1	62	-1.60%
2022/04/06	1	73.30	0.4	73.69	73.30	0.6	62	0.94%
2022/04/01	0.3	73.50	2.1	73.54	73.80	-1.9	62	-3.03%
2022/03/31	2	73.45	0	0.00	73.20	2	62	3.19%
2022/03/30	0	0.00	0	74.20	73.70	0	62	-0.02%
2022/03/29	1	73.60	0.3	73.90	73.70	0.7	62	1.16%
2022/03/28	0.2	73.40	0.1	74.00	73.70	0.1	63	0.14%
2022/03/25	1.5	73.80	0	0.00	74.00	1.5	63	2.35%
2022/03/24	1	73.30	1.2	73.71	73.70	-0.2	62	-0.26%
2022/03/23	3	73.33	2.1	73.61	73.70	0.9	62	1.50%
2022/03/22	2	72.75	2.1	73.23	73.30	-0.1	62	-0.18%
2022/03/21	0	0.00	0.6	73.11	73.00	-0.6	62	-0.96%
2022/03/18	0	0.00	0.3	72.86	73.20	-0.3	63	-0.46%
2022/03/17	2	71.70	2.6	72.38	72.40	-0.6	62	-0.94%
2022/03/16	0	0.00	0.2	71.71	71.70	-0.2	62	-0.27%
2022/03/15	2	71.60	0.9	72.00	71.60	1.1	64	1.75%
2022/03/14	0	0.00	0.1	72.10	72.00	-0.1	63	-0.19%
2022/03/11	3	72.00	2.6	72.34	72.00	0.5	64	0.70%
2022/03/10	2.1	72.07	2.1	72.62	72.70	0	63	-0.02%
2022/03/09	0	0.00	0.7	71.99	71.80	-0.7	63	-1.16%
2022/03/08	3.3	71.54	7	71.76	71.50	-3.7	63	-5.85%
2022/03/07	1	72.30	0.7	73.49	72.30	0.3	61	0.50%
2022/03/04	0	0.00	0.1	74.00	73.90	-0.1	60	-0.24%
2022/03/03	0	0.00	0.2	74.57	74.30	-0.2	60	-0.26%
2022/03/02	1	73.70	0.1	74.41	74.20	0.9	61	1.47%
2022/03/01	0	0.00	1.1	73.57	74.20	-1.1	62	-1.71%
2022/02/25	0.6	72.53	0.2	73.30	73.30	0.4	62	0.68%
2022/02/24	0	0.00	3.4	73.00	72.00	-3.4	60	-5.64%
2022/02/23	2.2	73.00	2	73.00	73.10	0.2	59	0.29%
2022/02/22	2	73.00	1.7	73.47	73.00	0.3	60	0.46%
2022/02/21	0	0.00	0.3	74.18	73.80	-0.3	60	-0.48%
2022/02/18	2	74.00	0.3	74.70	74.00	1.7	60	2.88%
2022/02/17	0	0.00	1.7	74.30	73.70	-1.7	60	-2.85%
2022/02/16	5	73.92	2.5	74.35	74.00	2.5	60	4.08%
2022/02/15	11	74.35	1.5	73.67	73.30	9.5	60	15.75%
2022/02/14	1	72.70	0.5	73.73	72.80	0.5	59	0.89%
2022/02/11	0.5	73.22	1	73.79	74.30	-0.6	57	-0.98%
2022/02/10	0	0.00	0.2	72.38	71.90	-0.2	56	-0.40%
2022/02/09	1	72.00	1.4	72.15	72.00	-0.4	56	-0.68%
2022/02/08	1	71.10	0.4	71.62	71.30	0.6	54	1.01%
2022/02/07	5	70.56	4.9	71.25	71.50	0.1	54	0.15%
2022/01/26	5	70.18	3	70.27	70.40	2	54	3.69%
2022/01/25	0	0.00	0.5	70.47	70.30	-0.5	55	-0.98%
2022/01/24	1	70.30	2.5	70.57	70.60	-1.5	56	-2.57%
2022/01/21	2	70.60	20	70.54	70.50	-18	57	-31.50%
2022/01/20	0	0.00	0.5	71.90	71.70	-0.5	55	-0.84%
2022/01/19	0.5	71.94	0	72.70	72.20	0.5	54	0.85%
2022/01/14	2	70.05	3.4	70.53	71.00	-1.4	52	-2.60%
2022/01/13	0.6	70.60	1	71.00	70.70	-0.4	51	-0.81%
2022/01/12	1.7	70.37	0	0.00	70.60	1.7	50	3.33%
2022/01/11	1.1	70.32	1	70.70	70.90	0.1	49	0.20%
2022/01/07	2	68.60	2.1	68.70	68.80	-0.1	46	-0.22%
2022/01/06	1.1	68.83	1.4	69.27	69.10	-0.3	46	-0.58%
2022/01/05	1.1	69.50	0.1	70.00	69.80	1	46	2.16%
2022/01/04	20.2	69.55	0.1	69.50	69.50	20.1	46	42.94%
2022/01/03	0	0.00	0.7	68.81	68.80	-0.7	46	-1.48%
2021/12/30	1	68.10	1.1	68.61	68.60	-0.1	45	-0.16%
2021/12/29	0	0.00	0	68.94	68.60	0	45	-0.09%
2021/12/28	0.7	68.40	0.4	69.13	68.60	0.3	45	0.66%
2021/12/27	2	68.10	3.2	68.44	68.30	-1.2	45	-2.71%
2021/12/24	2	68.45	0.1	68.90	68.50	1.9	46	4.13%
2021/12/23	0	0.00	0.2	68.93	68.70	-0.2	45	-0.46%
2021/12/22	1	68.50	1.1	68.91	68.90	-0.1	46	-0.23%
2021/12/21	0	0.00	0.2	69.20	69.00	-0.2	45	-0.33%
2021/12/20	0	0.00	2.2	69.30	69.20	-2.2	45	-4.87%
2021/12/17	0	0.00	1.2	69.13	69.20	-1.2	45	-2.69%
2021/12/16	0	0.00	2.2	68.93	69.00	-2.2	46	-4.83%
2021/12/15	0	0.00	2.6	68.74	68.80	-2.6	46	-5.62%
2021/12/14	0	0.00	1	69.00	68.80	-1	45	-2.21%
2021/12/13	1.4	69.03	4.6	69.19	69.20	-3.2	45	-7.13%
2021/12/10	1	69.21	0	0.00	69.40	1	45	2.22%
2021/12/09	3	68.77	3	69.20	69.40	0	44	0.00%
2021/12/07	0	0.00	0.1	68.70	68.60	-0.1	43	-0.14%
2021/12/06	0	0.00	0	68.50	68.30	0	42	-0.09%
2021/12/03	1.1	68.09	2.2	68.32	68.20	-1.1	43	-2.57%
2021/12/02	1	68.16	0	0.00	68.20	1	42	2.45%
2021/12/01	0.2	68.30	0	69.00	68.50	0.1	42	0.33%
2021/11/30	0	68.30	0	0.00	68.50	0	43	0.04%
2021/11/29	2	67.90	1	68.00	68.00	1	43	2.28%
2021/11/26	0	67.80	0.1	68.30	68.20	-0.1	42	-0.12%
2021/11/25	0.1	68.06	0	0.00	68.20	0.1	42	0.16%
2021/11/23	0	0.00	0.2	68.30	68.00	-0.2	41	-0.50%
2021/11/22	0	0.00	0.2	68.20	68.00	-0.2	42	-0.47%
2021/11/19	0	0.00	2.1	68.12	68.00	-2.1	42	-4.97%
2021/11/18	1	67.80	0.1	68.07	68.00	0.9	41	2.21%
2021/11/17	0	0.00	0.3	68.24	68.00	-0.3	41	-0.78%
2021/11/16	2.9	67.75	2.3	67.91	67.90	0.6	41	1.46%
2021/11/15	1.3	67.80	0	0.00	68.00	1.3	42	3.07%
2021/11/11	2	68.00	0	68.00	68.00	2	42	4.56%
2021/11/10	0	0.00	0	68.10	67.90	0	43	-0.08%
2021/11/09	0	0.00	0.2	68.12	67.90	-0.2	44	-0.51%
2021/11/08	0	0.00	2.5	67.96	67.90	-2.5	44	-5.67%
2021/11/05	2	67.50	2.9	67.97	67.70	-0.9	44	-2.06%
2021/11/04	1.7	67.72	0	0.00	67.70	1.7	45	3.77%
2021/11/03	3	67.80	0	0.00	67.70	3	45	6.58%
2021/11/02	3	67.47	2	67.80	67.80	1	47	2.11%
2021/11/01	0	0.00	1.5	67.93	67.90	-1.5	47	-3.18%
2021/10/29	1.5	66.77	0	0.00	67.10	1.5	49	3.06%
2021/10/28	0	0.00	0.2	67.00	66.50	-0.2	51	-0.32%
2021/10/27	0.1	66.10	0.3	66.50	66.30	-0.3	52	-0.54%
2021/10/26	1.2	65.52	1.5	65.96	66.10	-0.2	53	-0.47%
2021/10/25	0	65.70	0	0.00	66.20	0	53	0.04%
2021/10/22	0.4	66.20	1	66.40	66.20	-0.7	55	-1.17%
2021/10/21	1.2	66.11	0	0.00	66.20	1.2	56	2.05%
2021/10/15	0	0.00	0.3	66.24	66.10	-0.3	59	-0.48%
2021/10/13	1	65.60	1	66.00	66.20	0	60	0.00%
2021/10/12	0.2	65.68	1	65.80	65.90	-0.8	61	-1.28%
2021/10/08	1	65.10	1.3	65.21	65.20	-0.3	61	-0.52%
2021/10/07	0.6	65.00	0	0.00	65.00	0.6	61	0.89%
2021/10/06	0.1	64.60	1.7	64.92	64.80	-1.6	63	-2.55%
2021/10/05	2	64.60	4.4	64.77	64.50	-2.4	64	-3.80%
2021/10/04	2.6	64.93	0.6	64.91	64.90	2.1	64	3.18%
2021/10/01	1	65.30	0.1	65.90	64.90	0.9	65	1.37%
2021/09/30	5	65.36	0.3	65.55	65.30	4.8	65	7.29%
2021/09/29	0	0.00	1.5	65.05	64.90	-1.5	65	-2.26%
2021/09/28	0	0.00	2.2	65.18	65.00	-2.2	66	-3.31%
2021/09/27	0.2	64.50	1.1	65.05	65.00	-1	66	-1.43%
2021/09/24	4	64.98	0.3	65.57	65.00	3.7	67	5.53%
2021/09/23	0	0.00	0.5	65.17	65.00	-0.5	68	-0.74%
2021/09/22	0	0.00	0	65.80	64.80	0	68	-0.03%
2021/09/17	0	0.00	0	66.00	65.10	0	69	-0.02%
2021/09/16	0.3	64.90	1	65.20	65.20	-0.7	70	-0.99%
2021/09/15	0.2	64.70	0.5	65.50	65.00	-0.3	71	-0.38%
2021/09/14	1	64.80	0.5	65.51	65.00	0.5	71	0.75%
2021/09/13	1	64.80	0.2	65.33	65.00	0.8	72	1.13%
2021/09/10	2	64.60	2.6	65.00	65.00	-0.6	72	-0.81%
2021/09/09	1	64.90	0	0.00	64.90	1	73	1.36%
2021/09/08	0	0.00	0.8	64.95	64.50	-0.8	73	-1.11%
2021/09/07	0.1	65.00	1	65.23	64.90	-0.9	75	-1.17%
2021/09/06	3	65.00	1.3	65.68	65.10	1.7	76	2.22%
2021/09/03	2	65.20	0	0.00	65.30	2	78	2.55%
2021/09/02	1	65.00	1.8	65.37	65.10	-0.8	79	-1.00%
2021/09/01	0.5	65.60	1	65.91	65.80	-0.5	82	-0.62%
2021/08/31	0.4	65.50	0	65.80	65.50	0.4	84	0.43%
2021/08/30	0.2	65.40	1	65.70	65.70	-0.8	90	-0.88%
2021/08/27	1	65.00	0	0.00	65.40	1	93	1.07%
2021/08/26	2.1	64.34	3.4	64.44	65.00	-1.3	98	-1.33%
2021/08/25	2	64.30	0.1	64.68	64.20	1.9	99	1.92%
2021/08/24	0	0.00	1.2	64.36	64.30	-1.2	101	-1.21%
2021/08/23	0.4	64.00	3	64.20	64.20	-2.6	101	-2.57%
2021/08/20	2	63.20	0	0.00	63.30	2	101	1.97%
2021/08/19	4	63.15	5	63.46	63.40	-1	101	-0.98%
2021/08/18	1	63.50	0.3	63.73	63.90	0.7	101	0.69%
2021/08/17	0.3	63.40	3	63.81	63.90	-2.7	100	-2.68%
2021/08/16	1	63.70	0	0.00	63.70	1	100	1.00%
2021/08/13	0	0.00	1	65.30	64.80	-1	99	-1.01%
2021/08/12	0	0.00	1	65.60	65.30	-1	98	-1.01%
2021/08/04	3	67.83	0	0.00	67.80	3	98	3.05%
2021/08/03	0	0.00	0	68.33	68.10	0	96	-0.05%
2021/08/02	1	67.90	0.2	68.34	68.10	0.8	95	0.80%
2021/07/28	0	0.00	1.4	67.47	67.80	-1.4	94	-1.50%
2021/07/27	0	0.00	0.2	68.01	68.00	-0.2	94	-0.19%
2021/07/26	1.1	67.63	1	67.90	67.90	0.1	96	0.13%
2021/07/23	0.6	67.30	1.2	67.70	67.70	-0.6	96	-0.59%
2021/07/22	2.2	67.41	0	0.00	67.50	2.2	96	2.29%
2021/07/21	0.3	67.00	0	67.70	67.40	0.3	96	0.27%
2021/07/20	0	0.00	0.2	67.62	67.30	-0.2	96	-0.17%
2021/07/19	0.1	67.22	0	0.00	67.50	0.1	97	0.09%
2021/07/15	0	0.00	0.1	67.90	67.80	-0.1	98	-0.11%
2021/07/14	0.4	66.30	0	0.00	67.50	0.4	98	0.40%
2021/07/13	0	0.00	0.5	67.50	67.50	-0.5	99	-0.49%
2021/07/09	0.3	66.80	0	0.00	67.20	0.3	98	0.26%
2021/07/08	0.6	67.00	0	0.00	67.10	0.6	98	0.60%
2021/07/07	0	0.00	0.3	67.00	66.80	-0.3	100	-0.35%
2021/07/05	0.1	66.60	0.4	66.60	66.90	-0.4	101	-0.36%
2021/07/02	0	0.00	0	67.40	66.90	0	101	0.00%
2021/07/01	0.2	66.50	0.3	67.12	66.80	0	101	0.00%
2021/06/30	0.3	67.15	0	0.00	67.20	0.3	101	0.29%
2021/06/17	0	0.00	0	66.00	65.90	0	99	-0.03%
2021/06/16	0	66.20	0	0.00	65.90	0	98	0.03%
2021/06/01	0	0.00	1	65.80	65.70	-1	76	-1.30%
2021/05/17	0	0.00	0.8	62.12	61.90	-0.8	78	-1.08%
2021/05/14	0.4	63.30	0	0.00	63.40	0.4	77	0.50%
2021/05/13	0.2	62.90	0	0.00	63.20	0.2	78	0.26%
2021/05/12	0	0.00	0.5	63.07	62.60	-0.5	76	-0.68%
2021/05/11	1	64.10	1.4	64.22	64.00	-0.4	74	-0.57%
2021/05/10	2	65.10	1.5	65.12	64.90	0.5	72	0.64%
2021/05/07	1.2	64.58	1.5	64.90	64.80	-0.3	71	-0.47%
2021/05/06	1	64.90	0.1	65.10	64.80	1	70	1.34%
2021/05/05	1	64.90	0	0.00	65.20	1	69	1.43%
2021/05/03	1.2	65.09	3	65.73	66.00	-1.8	68	-2.70%
2021/04/29	3	66.20	0	0.00	66.20	3	66	4.51%
2021/04/28	0	0.00	0.4	66.54	66.50	-0.4	66	-0.64%
2021/04/27	0	0.00	0.2	67.00	66.10	-0.2	67	-0.25%
2021/04/26	0.6	66.06	0	0.00	66.40	0.6	66	0.89%
2021/04/23	0	0.00	1.1	65.91	65.70	-1.1	66	-1.60%
2021/04/22	1.1	65.77	0.2	66.07	65.90	0.8	65	1.25%
2021/04/21	0	0.00	0.3	65.60	65.70	-0.3	64	-0.46%
2021/04/20	0.5	65.40	2	65.40	65.60	-1.5	64	-2.40%
2021/04/19	2.1	65.10	0	0.00	65.20	2.1	63	3.28%
2021/04/13	0	0.00	1	66.30	66.00	-1	61	-1.62%
2021/04/08	0	0.00	1	65.00	64.90	-1	58	-1.70%
2021/04/01	0	0.00	0.1	64.80	64.80	-0.1	56	-0.22%
2021/03/31	0	0.00	0.4	64.32	64.40	-0.4	56	-0.72%
2021/03/30	1	64.00	2.5	64.10	64.10	-1.5	55	-2.64%
2021/03/29	2	63.90	0	0.00	63.90	2	55	3.62%
2021/03/25	0	0.00	1	64.10	64.00	-1	54	-1.82%
2021/03/22	0	0.00	0.2	64.50	64.50	-0.2	53	-0.35%
2021/03/19	0.1	64.00	0.3	64.30	64.30	-0.2	53	-0.37%
2021/03/18	0	64.10	0	0.00	64.40	0	53	0.08%
2021/03/17	0	0.00	0.2	63.80	63.50	-0.2	53	-0.31%
2021/03/16	0	0.00	4	63.00	63.10	-4	52	-7.68%
2021/03/15	3.5	62.71	0	0.00	62.90	3.5	51	6.76%
2021/03/12	2	62.60	0	0.00	62.80	2	51	3.87%
2021/02/19	2	61.80	0	0.00	61.90	2	52	3.80%
2021/02/17	2	61.90	0	0.00	62.00	2	51	3.88%
2021/02/04	0	0.00	1	62.20	62.20	-1	49	-2.00%
2021/01/20	0	0.00	1	61.10	61.10	-1	46	-2.14%
2020/12/29	1	62.10	0	0.00	62.40	1	36	2.74%
2020/12/25	0	61.90	0	0.00	61.90	0	35	0.00%
2020/12/09	0	0.00	9	62.84	63.00	-9	34	-26.29%
2020/12/08	0	0.00	1	63.00	63.00	-1	34	-2.90%
2020/12/07	0	0.00	0.4	63.00	63.20	-0.4	35	-1.13%
2020/12/02	0.4	63.20	0	0.00	64.20	0.4	34	1.16%
2020/11/23	2	61.80	0	0.00	61.90	2	34	5.87%
2020/10/30	1	61.20	0	0.00	61.20	1	63	1.58%
2020/10/15	0	0.00	1	62.20	62.20	-1	87	-1.14%
2020/09/28	0	0.00	2	61.20	61.00	-2	106	-1.88%
2020/09/10	0	0.00	1	62.80	62.80	-1	114	-0.87%
2020/09/04	2	61.90	0	0.00	62.30	2	115	1.72%
2020/09/02	2	62.60	0	0.00	62.40	2	116	1.71%
2020/08/25	0	0.00	1	62.40	62.10	-1	120	-0.83%
2020/08/24	1	61.80	0	0.00	61.90	1	120	0.83%
2020/08/21	0	0.00	1	62.20	62.20	-1	119	-0.83%
2020/08/19	3	63.00	0	0.00	62.80	3	118	2.54%
2020/08/11	1	63.60	0	0.00	63.60	1	118	0.85%
2020/08/07	3	64.60	1	65.00	64.50	2	114	1.74%
2020/08/06	2	65.10	0	0.00	65.40	2	112	1.78%
2020/08/05	0	0.00	6	69.60	69.70	-6	105	-5.69%
2020/08/04	2	68.75	0	0.00	68.90	2	103	1.94%
2020/07/31	1	68.50	0	0.00	68.80	1	98	1.02%
2020/07/30	1	69.90	0	0.00	68.90	1	98	1.02%
2020/07/29	1	68.60	1	67.60	68.80	0	98	0.00%
2020/07/24	1	70.00	0	0.00	69.50	1	95	1.04%
2020/07/16	1	69.00	0	0.00	69.10	1	88	1.13%
2020/07/15	0	0.00	1	68.40	68.30	-1	86	-1.15%
2020/07/10	1	68.00	0	0.00	68.00	1	84	1.18%
2020/07/09	1	69.50	0	0.00	69.40	1	82	1.22%
2020/07/06	1	68.00	0	0.00	68.10	1	79	1.25%
2020/07/03	3	66.60	0	0.00	66.60	3	77	3.87%
2020/06/19	3	65.10	0	0.00	65.20	3	83	3.59%
2020/06/04	1	65.40	0	0.00	65.20	1	109	0.92%
2020/06/03	0	0.00	1	65.60	65.80	-1	109	-0.91%
2020/05/21	0	0.00	3	64.00	63.60	-3	107	-2.79%
2020/05/11	3	61.80	0	0.00	62.30	3	105	2.84%
2020/04/28	1	61.40	0	0.00	61.30	1	102	0.97%
2020/04/27	0	0.00	2	60.60	61.00	-2	104	-1.91%
2020/04/15	1	60.40	0	0.00	61.10	1	100	0.99%
2020/04/08	0	0.00	1	60.70	61.30	-1	96	-1.03%
2020/03/17	1	56.30	0	0.00	56.20	1	72	1.37%
2020/03/02	0	0.00	1	62.50	62.60	-1	51	-1.94%
2020/02/25	0	0.00	2	63.15	63.50	-2	49	-4.02%
2020/02/24	0	0.00	1	63.50	63.80	-1	49	-2.04%
2020/01/16	1	65.20	0	0.00	65.10	1	38	2.61%
2019/11/01	0	0.00	1	64.20	64.20	-1	79	-1.26%
2019/09/10	0	0.00	2	65.60	65.30	-2	82	-2.48%
2019/09/09	0	0.00	12	65.70	65.50	-12	81	-14.66%
2019/09/06	0	0.00	10	66.40	66.60	-10	80	-12.45%
2019/09/02	0	0.00	5	66.00	66.00	-5	77	-6.46%
2019/08/22	0	0.00	20	66.22	65.70	-20	78	-25.43%
2019/08/12	2	63.00	0	0.00	63.90	2	73	2.72%
2019/08/07	1	66.40	0	0.00	66.70	1	68	1.46%
2019/07/11	43	65.20	42	65.20	65.20	1	71	1.39%
2019/06/27	1	64.40	0	0.00	64.30	1	73	1.35%
2019/06/17	0	0.00	20	63.62	63.90	-20	74	-26.71%
2019/06/06	2	62.90	0	0.00	62.80	2	72	2.76%
2019/06/05	1	63.80	0	0.00	63.70	1	70	1.42%
2019/05/21	1	64.00	0	0.00	64.20	1	71	1.40%
2019/05/14	1	63.70	0	0.00	64.10	1	70	1.42%
2019/05/10	1	63.70	0	0.00	64.00	1	68	1.45%
2019/05/07	1	64.60	0	0.00	64.50	1	65	1.52%
2019/05/06	1	64.40	1	64.40	64.40	0	64	0.00%
2019/04/29	2	64.75	0	0.00	64.70	2	58	3.40%
2019/04/26	0	0.00	1	63.80	64.10	-1	53	-1.86%
2019/03/15	0	0.00	1	61.30	61.20	-1	39	-2.51%
2019/03/07	5	61.30	0	0.00	61.10	5	41	12.05%
2019/02/14	1	60.00	0	0.00	60.00	1	35	2.83%
2019/02/13	0	0.00	0.1	59.40	59.20	-0.1	32	-0.25%
2018/12/12	20	57.73	0	0.00	57.40	20	45	44.38%
2018/12/10	0	0.00	1	56.80	56.60	-1	44	-2.27%
2018/11/30	0	0.00	1	55.00	55.10	-1	44	-2.25%
2018/11/16	0	0.00	1	54.30	54.40	-1	47	-2.11%
2018/10/31	1	52.70	0	0.00	53.10	1	67	1.48%
2018/10/24	1	53.50	0	0.00	54.40	1	72	1.38%
2018/10/11	3	55.70	0	0.00	55.00	3	72	4.16%
2018/09/18	1	58.00	0	0.00	58.00	1	70	1.41%
2018/08/09	2	59.00	0	0.00	59.10	2	65	3.06%
2018/07/10	0	0.00	1	62.00	62.00	-1	52	-1.90%
2018/06/20	1	62.50	0	0.00	62.60	1	57	1.75%
2018/05/14	1	61.10	0	0.00	61.10	1	83	1.20%
2018/03/02	1	60.20	0	0.00	60.50	1	176	0.57%
2018/02/02	2	62.50	0	0.00	62.50	2	195	1.02%
2018/01/15	0	0.00	7	65.30	64.70	-7	193	-3.63%
2018/01/12	7	66.03	0	0.00	65.60	7	190	3.68%
2018/01/10	40	64.34	0	0.00	64.10	40	183	21.79%