普萊德 (6263)-富邦-延吉券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
65張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	64.30	0	0.00	64.60	1	74	1.34%
2021/05/27	0	0.00	1	63.90	64.30	-1	75	-1.33%
2021/05/19	1	62.90	0	0.00	63.30	1	77	1.30%
2021/05/17	3	62.13	0	0.00	61.90	3	78	3.81%
2021/05/14	1	63.70	0	0.00	63.40	1	77	1.29%
2021/05/13	1	63.20	0	0.00	63.20	1	78	1.28%
2021/05/12	0	0.00	2	63.40	62.60	-2	76	-2.60%
2021/05/11	0	0.00	1	64.10	64.00	-1	74	-1.35%
2021/05/06	1	64.80	0	0.00	64.80	1	70	1.42%
2021/05/05	1	64.90	0	0.00	65.20	1	69	1.43%
2021/04/27	1	66.00	0	0.00	66.10	1	67	1.49%
2021/04/22	0	0.00	3	65.90	65.90	-3	65	-4.56%
2021/04/20	1	65.00	0	0.00	65.60	1	64	1.55%
2021/04/19	1	65.30	0	0.00	65.20	1	63	1.58%
2021/04/15	0	0.00	1	65.10	65.30	-1	63	-1.58%
2021/04/12	0	0.00	0.3	66.80	65.50	-0.3	61	-0.49%
2021/03/25	0	0.00	0.2	64.00	64.00	-0.2	54	-0.40%
2021/03/23	0	0.00	0.6	64.30	64.20	-0.6	53	-1.17%
2021/03/17	4	63.20	0	0.00	63.50	4	53	7.54%
2021/03/16	1	63.10	0	0.00	63.10	1	52	1.92%
2021/03/10	1	62.00	5	62.10	62.20	-4	51	-7.79%
2021/02/26	2	62.10	0	0.00	62.40	2	53	3.76%
2021/02/25	0	0.00	0.2	62.20	62.50	-0.2	53	-0.38%
2021/02/23	1	62.00	0	0.00	62.10	1	52	1.91%
2021/02/18	0	0.00	5	61.60	61.60	-5	52	-9.57%
2021/02/17	16	61.89	0	0.00	62.00	16	51	31.02%
2021/02/05	10	62.30	0	0.00	62.40	10	50	19.91%
2021/02/04	7	61.97	0	0.00	62.20	7	49	14.03%
2021/02/03	1	61.30	3	61.47	61.30	-2	48	-4.13%
2021/01/22	1	61.30	0	0.00	61.30	1	47	2.10%
2021/01/18	0	0.00	5	61.40	61.40	-5	44	-11.22%
2021/01/13	0	0.00	3	62.10	62.10	-3	41	-7.15%
2020/11/27	0.1	61.10	0	0.00	62.20	0.1	33	0.21%
2020/10/15	4	62.10	0	0.00	62.20	4	87	4.57%
2020/09/17	1	62.40	0	0.00	62.50	1	114	0.88%
2020/09/10	36	62.73	0	0.00	62.80	36	114	31.42%
2020/08/20	3	61.93	0	0.00	61.90	3	119	2.50%
2020/08/19	5	63.00	0	0.00	62.80	5	118	4.23%
2020/08/13	0	0.00	1	63.50	63.50	-1	119	-0.83%
2020/08/07	1	64.80	0	0.00	64.50	1	114	0.87%
2020/08/06	3	65.33	0	0.00	65.40	3	112	2.67%
2020/08/05	10	69.10	0	0.00	69.70	10	105	9.48%
2020/07/22	0	0.00	2	70.20	70.20	-2	92	-2.17%
2020/07/17	0	0.00	2	69.30	68.80	-2	88	-2.26%
2020/07/07	2	68.40	0	0.00	68.40	2	80	2.48%
2020/07/06	0	0.00	0.6	68.00	68.10	-0.6	79	-0.75%
2020/07/02	1	66.30	0	0.00	66.50	1	78	1.27%
2020/05/20	1	62.60	0	0.00	62.70	1	104	0.96%
2020/05/12	0	0.00	1	62.20	62.30	-1	105	-0.95%
2020/04/20	1	60.90	0	0.00	61.00	1	102	0.98%
2020/04/15	0.1	61.50	0	0.00	61.10	0.1	100	0.05%
2020/04/09	0	0.00	2	60.75	60.20	-2	98	-2.04%
2020/04/07	2	59.60	0	0.00	59.90	2	94	2.11%
2020/04/01	0	0.00	1	57.80	57.80	-1	92	-1.08%
2020/03/26	1	57.30	0	0.00	57.60	1	89	1.12%
2020/03/25	1	57.60	0	0.00	57.30	1	87	1.14%
2020/03/20	1	54.20	1	55.20	55.40	0	83	0.00%
2020/03/19	0	0.00	8	51.23	52.00	-8	81	-9.84%
2020/03/17	0	0.00	1	56.40	56.20	-1	72	-1.37%
2020/03/16	0	0.00	0	59.50	58.40	0	69	-0.06%
2020/03/13	0.1	61.00	0	0.00	60.80	0.1	64	0.08%
2020/03/12	6	62.15	0	0.00	61.70	6	59	10.04%
2020/03/11	0.1	63.90	0	0.00	63.80	0.1	56	0.18%
2020/03/09	1	63.00	0	0.00	62.70	1	52	1.90%
2020/03/05	5	63.00	0	0.00	62.70	5	52	9.57%
2020/02/19	3	63.90	0	0.00	64.10	3	49	6.10%
2020/02/03	1	62.40	0	0.00	63.20	1	45	2.21%
2020/01/30	0.1	64.40	0	0.00	64.30	0.1	40	0.13%
2019/12/16	5	64.70	0	0.00	64.70	5	46	10.68%
2019/12/13	1	64.70	0	0.00	64.70	1	47	2.13%
2019/12/02	1.1	64.53	0	0.00	64.80	1.1	53	2.05%
2019/11/27	1	65.40	0	0.00	65.40	1	54	1.82%
2019/10/14	0.1	64.00	0	0.00	63.60	0.1	89	0.11%
2019/10/09	1	63.80	0	0.00	63.70	1	88	1.13%
2019/09/03	1	66.20	0	0.00	66.50	1	78	1.27%
2019/08/30	0	0.00	2	65.60	65.60	-2	80	-2.49%
2019/08/20	0	64.30	0	0.00	64.10	0	73	0.07%
2019/08/19	1	63.30	0	0.00	63.60	1	74	1.34%
2019/08/16	1	63.10	1	63.10	63.00	0	74	0.00%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/08	1	63.00	0	0.00	63.10	1	70	1.42%
2019/08/07	10	66.90	35.8	66.42	66.70	-25.8	68	-37.61%
2019/08/06	3	66.50	0	0.00	66.50	3	65	4.59%
2019/07/29	0	0.00	2	66.90	66.70	-2	61	-3.24%
2019/07/10	1	64.70	0	0.00	64.70	1	71	1.41%
2019/06/13	1	63.50	0	0.00	63.50	1	74	1.34%
2019/05/15	0	0.00	2	64.25	64.20	-2	71	-2.79%
2019/05/14	1	64.00	0	0.00	64.10	1	70	1.42%
2019/05/10	1	63.80	0	0.00	64.00	1	68	1.45%
2019/05/02	0	0.00	1	64.80	65.10	-1	61	-1.63%
2019/04/26	0	0.00	1	64.00	64.10	-1	53	-1.86%
2019/04/10	0	0.00	1	63.60	63.90	-1	43	-2.28%
2019/04/09	35	63.84	0	0.00	63.90	35	43	80.15%
2019/03/18	1	60.80	0	0.00	61.20	1	39	2.56%
2019/02/26	0	0.00	1	62.30	62.10	-1	39	-2.53%
2019/02/25	1	62.20	0	0.00	62.00	1	38	2.62%
2019/02/14	0	0.00	1	60.10	60.00	-1	35	-2.83%
2018/12/11	2	57.00	0	0.00	56.90	2	44	4.50%
2018/12/06	0	0.00	1	55.50	55.50	-1	43	-2.30%
2018/11/21	1	54.70	0	0.00	55.00	1	44	2.24%
2018/10/22	0.1	54.90	0	0.00	54.50	0.1	72	0.14%
2018/10/11	0	0.00	1	55.60	55.00	-1	72	-1.39%
2018/09/10	0.1	57.80	0	0.00	57.70	0.1	71	0.14%
2018/09/06	1	57.70	0	0.00	57.50	1	69	1.45%
2018/08/23	1	56.80	0	0.00	56.80	1	70	1.42%
2018/08/09	0	0.00	1	58.60	59.10	-1	65	-1.53%
2018/08/08	1	63.20	0	0.00	63.00	1	60	1.64%
2018/07/02	1	62.40	0	0.00	62.40	1	53	1.87%
2018/06/27	5	62.00	0	0.00	62.10	5	55	9.08%
2018/06/13	0	0.00	1	62.40	62.50	-1	61	-1.64%
2018/06/04	1	63.40	0	0.00	63.10	1	66	1.50%
2018/05/24	0	0.00	1	62.60	62.80	-1	69	-1.45%
2018/05/10	0	0.00	0	61.50	61.30	0	84	-0.01%
2018/03/27	0	0.00	1	62.50	62.40	-1	161	-0.62%
2018/03/16	0	0.00	1	62.70	62.60	-1	159	-0.63%
2018/03/08	1	59.70	0	0.00	59.90	1	168	0.59%
2018/03/06	1	60.00	0	0.00	59.80	1	173	0.58%
2018/03/02	0	0.00	1	60.20	60.50	-1	176	-0.57%
2018/02/27	0	61.60	0	0.00	61.50	0	180	0.01%
2018/02/26	0	0.00	1	61.40	61.50	-1	181	-0.55%
2018/02/22	0	0.00	1	60.80	60.90	-1	184	-0.54%
2018/02/21	1	59.40	0	0.00	59.80	1	189	0.53%
2018/02/09	1	58.20	0	0.00	58.00	1	191	0.52%
2018/02/07	1	59.80	1	59.70	59.70	0	192	0.00%
2018/02/06	2	58.90	0	0.00	58.80	2	194	1.03%
2018/02/05	0	0.00	1	62.00	62.30	-1	192	-0.52%
2018/01/26	0	0.00	1	62.80	62.80	-1	204	-0.49%
2018/01/16	0	0.00	1	64.60	64.30	-1	194	-0.52%
2018/01/09	1	64.00	1	64.90	63.60	0	179	0.00%
2018/01/08	9	68.42	9	68.56	68.50	0	166	0.00%
2018/01/03	0	0.00	1	62.10	62.10	-1	137	-0.73%