普萊德 (6263)-元大-南投券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
208張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	153.50	0	155.00	153.00	0	486	0.00%
2024/05/10	0	159.00	0	158.50	155.00	0	535	0.00%
2024/05/06	0	152.00	1	151.00	150.50	-1	544	-0.18%
2024/05/03	1	150.00	0	0.00	150.00	1	559	0.18%
2024/05/02	0	150.50	0	0.00	149.50	0	572	0.00%
2024/04/24	0.5	146.30	0	0.00	155.00	0.5	581	0.09%
2024/04/22	0.1	143.00	0	0.00	141.50	0.1	578	0.02%
2024/04/19	1	143.50	0	0.00	142.50	1	578	0.17%
2024/04/18	0	149.00	0	0.00	146.50	0	578	0.00%
2024/04/15	0.1	151.00	0	0.00	148.50	0.1	606	0.02%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/04/08	1	159.50	0	0.00	160.00	1	678	0.15%
2024/03/27	1.1	155.09	0	0.00	155.50	1.1	719	0.15%
2024/03/25	1	158.50	0	0.00	157.50	1	750	0.13%
2024/03/22	1	158.50	0	0.00	157.00	1	757	0.13%
2024/03/18	0	167.00	0	0.00	166.00	0	785	0.00%
2024/03/15	5	167.60	1	173.00	167.00	4	783	0.51%
2024/03/08	1	158.00	0	0.00	157.50	1	729	0.14%
2024/03/07	6	165.67	1	164.00	163.00	5	717	0.70%
2024/03/06	1	171.50	0	0.00	171.50	1	703	0.14%
2024/03/05	2	172.75	0	0.00	173.00	2	698	0.29%
2024/02/29	0	0.00	0	170.00	167.00	0	659	0.00%
2024/02/27	1.1	175.09	0	0.00	166.00	1.1	647	0.17%
2024/02/26	0	0.00	0	177.00	175.50	0	629	0.00%
2024/02/23	0	0.00	2	169.00	168.00	-2	592	-0.34%
2024/02/22	1	160.00	0	162.50	163.00	1	566	0.18%
2024/02/20	1	163.50	1	161.50	160.50	0	552	0.00%
2024/02/16	0	0.00	3	161.50	164.50	-3	520	-0.58%
2024/02/15	0	153.00	0	0.00	152.50	0	494	0.00%
2024/02/05	6	152.92	2	156.00	155.50	4	484	0.83%
2024/02/02	0	0.00	2	150.25	151.00	-2	450	-0.45%
2024/02/01	1	143.50	0	0.00	142.50	1	430	0.23%
2024/01/25	0	0.00	3	145.67	146.00	-3	391	-0.77%
2024/01/23	2	138.00	0	0.00	139.00	2	374	0.53%
2024/01/18	1	134.00	0	0.00	133.50	1	363	0.27%
2024/01/17	2	138.00	0	0.00	136.00	2	358	0.56%
2024/01/10	6	145.25	0	147.20	139.50	6	334	1.78%
2024/01/09	10	146.00	0	0.00	146.00	10	316	3.16%
2024/01/08	1	147.91	4	146.00	146.50	-3	305	-0.97%
2024/01/04	1	144.50	0	145.50	144.50	1	279	0.36%
2024/01/03	2	154.00	2	154.00	154.00	0	267	0.00%
2024/01/02	4	157.75	7	155.71	154.00	-3	253	-1.18%
2023/12/29	1	139.03	1	145.50	149.50	0	213	0.00%
2023/12/27	0	0.00	2	145.75	141.00	-2	189	-1.06%
2023/12/26	2	142.75	1	140.50	143.00	1	171	0.58%
2023/12/25	0	0.00	0	140.00	139.00	0	163	0.00%
2023/12/22	1	146.00	2	143.25	143.00	-1	159	-0.63%
2023/12/21	1	145.50	0	0.00	146.00	1	152	0.66%
2023/12/20	5	145.50	6	145.75	146.00	-1	144	-0.69%
2023/12/19	3	136.17	1	137.50	138.00	2	114	1.75%
2023/12/18	1	137.54	1	138.50	136.00	0	105	0.01%
2023/12/15	0	0.00	1	139.50	143.00	-1	86	-1.15%
2023/12/01	0	0.00	0.1	129.50	128.00	-0.1	60	-0.17%
2023/11/21	0	0.00	1	128.50	128.00	-1	60	-1.65%
2023/11/20	0	0.00	1	128.50	128.00	-1	60	-1.65%
2023/11/17	1	127.50	0	0.00	127.00	1	60	1.65%
2023/11/07	0	0.00	1	129.00	129.50	-1	65	-1.52%
2023/09/06	0	0.00	1	128.50	128.00	-1	201	-0.50%
2023/08/24	1	126.00	0	125.00	124.50	1	218	0.45%
2023/08/10	1	125.00	0	125.50	123.50	1	226	0.45%
2023/08/07	1	127.50	0	0.00	130.50	1	230	0.43%
2023/08/04	1	131.00	0	0.00	129.00	1	238	0.42%
2023/08/02	1	133.00	1	133.00	131.00	0	253	0.00%
2023/08/01	1	135.50	0	135.50	135.00	1	253	0.39%
2023/07/31	0	139.50	0	0.00	137.00	0	253	0.00%
2023/07/25	0	145.00	0	0.00	142.50	0	241	0.00%
2023/07/24	0	0.00	1	139.00	139.50	-1	238	-0.42%
2023/07/21	1	133.00	0	0.00	134.00	1	227	0.44%
2023/07/18	1	134.00	0	0.00	132.50	1	236	0.42%
2023/07/17	0	0.00	1	138.50	136.00	-1	240	-0.42%
2023/07/10	1	128.00	0	0.00	127.50	1	269	0.37%
2023/06/28	0	0.00	2	130.00	130.00	-2	247	-0.82%
2023/06/27	1	122.00	0	0.00	122.00	1	235	0.42%
2023/06/21	1.1	125.00	0	0.00	125.00	1.1	238	0.46%
2023/06/19	0	0.00	1	128.00	126.50	-1	247	-0.40%
2023/06/13	0	0.00	1	124.50	125.00	-1	249	-0.40%
2023/06/12	1	121.00	1	122.00	123.00	0	251	0.00%
2023/05/29	1	118.50	0	0.00	117.50	1	264	0.38%
2023/05/18	0	0.00	0.1	115.50	115.00	-0.1	255	-0.04%
2023/05/15	0.1	113.00	0	0.00	112.00	0.1	246	0.04%
2023/05/12	0.5	116.40	0	0.00	115.00	0.5	244	0.20%
2023/05/11	0.2	111.87	0	0.00	112.00	0.2	244	0.09%
2023/05/10	2.3	114.09	3	114.33	115.00	-0.7	238	-0.29%
2023/05/09	4	118.63	1	120.50	118.50	3	228	1.32%
2023/05/08	0	0.00	2	130.00	131.50	-2	211	-0.95%
2023/05/04	0	0.00	0	126.00	124.50	0	204	-0.01%
2023/05/03	1	127.00	0	0.00	127.50	1	203	0.50%
2023/04/27	0	129.50	0	126.50	129.00	0	197	0.00%
2023/04/20	0	123.00	0	0.00	123.00	0	178	0.01%
2023/04/18	1	130.00	0	0.00	128.00	1	169	0.59%
2023/04/17	1	125.00	1	127.00	128.00	0	160	0.00%
2023/04/14	2	125.50	0	0.00	122.00	2	154	1.30%
2023/04/13	0	0.00	1	123.50	122.00	-1	143	-0.69%
2023/04/10	0	0.00	1	113.00	113.50	-1	125	-0.80%
2023/03/24	1	113.00	0	0.00	110.00	1	116	0.86%
2023/03/23	1	111.50	1	111.50	111.00	0	114	0.00%
2023/03/22	1	108.00	0	0.00	108.00	1	112	0.89%
2023/03/21	0	0.00	0.1	108.00	106.00	-0.1	111	-0.04%
2023/03/20	0.1	102.50	0	0.00	102.50	0.1	118	0.04%
2023/03/15	1	104.50	4	103.13	101.00	-3	119	-2.51%
2023/03/13	2	101.20	2.1	101.26	103.00	-0.1	112	-0.09%
2023/03/10	2	101.25	1	98.20	99.10	1	104	0.96%
2023/03/07	0.1	93.50	0	0.00	93.50	0.1	74	0.07%
2023/03/01	0	0.00	1	92.50	92.70	-1	73	-1.36%
2023/02/24	0.1	90.50	0	0.00	90.60	0.1	74	0.07%
2023/02/16	2	87.30	0	0.00	87.50	2	72	2.76%
2023/02/09	0	0.00	2	88.00	88.20	-2	70	-2.82%
2023/02/07	3	89.47	0	0.00	89.80	3	68	4.36%
2023/02/06	1	89.20	0	0.00	89.20	1	68	1.46%
2023/01/12	1	89.10	0	0.00	90.00	1	64	1.54%
2023/01/05	1	90.30	0	0.00	90.30	1	63	1.59%
2023/01/03	0	0.00	1	91.80	90.50	-1	63	-1.58%
2022/12/26	0	0.00	1	88.60	89.60	-1	62	-1.59%
2022/12/23	1	86.10	0	0.00	87.20	1	62	1.61%
2022/12/20	1	84.90	0	0.00	83.50	1	63	1.58%
2022/12/12	0	0.00	1	89.80	90.50	-1	54	-1.83%
2022/12/09	1	88.00	1	87.40	88.20	0	39	0.00%
2022/11/11	1	77.40	0	0.00	77.70	1	39	2.55%
2022/11/07	1	76.50	0	0.00	76.80	1	41	2.42%
2022/09/30	1	73.40	0	0.00	73.80	1	62	1.59%
2022/08/09	0	0.00	1	80.00	80.00	-1	54	-1.84%
2022/07/27	1	78.20	2	78.05	78.40	-1	49	-2.00%
2022/07/21	0	0.00	1	77.40	77.80	-1	45	-2.20%
2022/07/06	0	0.00	1	73.80	73.20	-1	47	-2.08%
2022/07/01	1	73.50	0	0.00	72.50	1	47	2.12%
2022/06/13	1	77.20	0	0.00	77.30	1	46	2.15%
2022/06/10	0	0.00	1	77.60	77.50	-1	46	-2.17%
2022/05/27	0	0.00	1	74.20	74.50	-1	49	-2.01%
2022/05/26	1	74.50	0	0.00	74.50	1	49	2.01%
2022/05/23	0	0.00	1	75.90	75.70	-1	52	-1.91%
2022/05/18	1	74.30	0	0.00	75.00	1	52	1.90%
2022/05/13	0	0.00	2	73.60	73.80	-2	49	-4.01%
2022/05/09	0	0.00	2	75.50	75.50	-2	55	-3.62%
2022/05/05	2	76.50	0	0.00	76.70	2	55	3.60%
2022/05/04	1	75.90	0	0.00	76.30	1	56	1.78%
2022/04/27	1	73.80	0	0.00	74.50	1	58	1.70%
2022/04/21	1	77.40	0	0.00	77.30	1	60	1.65%
2022/04/18	0	0.00	1	74.30	74.10	-1	57	-1.73%
2022/03/08	1	71.10	0	0.00	71.50	1	63	1.58%
2022/02/18	0	0.00	2	74.00	74.00	-2	60	-3.31%
2022/02/09	0	0.00	12	72.33	72.00	-12	56	-21.34%
2022/01/14	0	0.00	1	70.40	71.00	-1	52	-1.90%
2021/12/24	0	0.00	4	68.50	68.50	-4	46	-8.67%
2021/11/29	1	67.90	0	0.00	68.00	1	43	2.31%
2021/11/25	0	0.00	3	68.60	68.20	-3	42	-7.06%
2021/11/05	0	0.00	3	67.70	67.70	-3	44	-6.79%
2021/10/07	0	0.00	3	65.00	65.00	-3	61	-4.86%
2021/10/01	0	0.00	1	65.10	64.90	-1	65	-1.54%
2021/09/29	0	0.00	2	65.10	64.90	-2	65	-3.03%
2021/09/17	0	0.00	1	65.40	65.10	-1	69	-1.44%
2021/09/16	0.2	65.20	0	0.00	65.20	0.2	70	0.27%
2021/09/14	0	0.00	1	65.20	65.00	-1	71	-1.39%
2021/08/23	0	0.00	5	63.80	64.20	-5	101	-4.91%
2021/08/03	1	68.10	0	0.00	68.10	1	96	1.04%
2021/07/02	0	0.00	1	66.80	66.90	-1	101	-0.99%
2021/06/24	0	0.00	0.2	67.00	66.90	-0.2	99	-0.20%
2021/06/21	0	0.00	0.2	66.00	65.90	-0.2	99	-0.20%
2021/06/18	6	65.80	0	0.00	65.80	6	99	6.05%
2021/06/17	1	66.20	0.1	66.00	65.90	0.9	99	0.92%
2021/06/11	0	0.00	2	66.90	67.00	-2	97	-2.05%
2021/06/09	2	67.50	0.1	68.00	67.30	1.9	95	1.99%
2021/06/08	0	0.00	0.1	67.02	67.40	-0.1	92	-0.12%
2021/06/07	1	66.60	0	0.00	67.10	1	91	1.10%
2021/06/04	0	0.00	0.1	67.20	67.40	-0.1	85	-0.12%
2021/06/01	0	0.00	1	64.30	65.70	-1	76	-1.30%
2021/05/11	0	0.00	3	64.10	64.00	-3	74	-4.04%
2021/05/10	3	65.10	0	0.00	64.90	3	72	4.12%
2021/05/07	0	0.00	6	64.80	64.80	-6	71	-8.37%
2021/04/27	9.5	66.53	0	0.00	66.10	9.5	67	14.10%
2021/04/26	0	0.00	1	66.20	66.40	-1	66	-1.50%
2021/04/21	0	0.00	5	65.70	65.70	-5	64	-7.72%
2021/03/12	0	0.00	1	62.80	62.80	-1	51	-1.94%
2021/01/25	4	61.00	0	0.00	61.20	4	48	8.30%
2021/01/21	3	61.20	0	0.00	61.30	3	47	6.34%
2021/01/14	4	61.90	0	0.00	61.70	4	43	9.20%
2021/01/12	3	62.10	0	0.00	61.90	3	41	7.20%
2021/01/11	3	62.20	0	0.00	62.40	3	40	7.33%
2021/01/05	2	61.80	0	0.00	61.80	2	37	5.28%
2020/12/30	2	62.20	0	0.00	62.10	2	36	5.52%
2020/12/03	1	63.70	0	0.00	63.80	1	35	2.82%
2020/12/02	1	64.00	0	0.00	64.20	1	34	2.90%
2020/11/27	3	62.00	0	0.00	62.20	3	33	8.88%
2020/11/09	0.3	61.70	0	0.00	61.70	0.3	40	0.61%
2020/10/22	1	61.80	0	0.00	61.90	1	75	1.32%
2020/10/14	0	0.00	1	62.20	62.50	-1	88	-1.12%
2020/10/12	1	61.40	0	0.00	62.00	1	93	1.07%
2020/09/25	0	0.00	1	61.70	61.00	-1	110	-0.90%
2020/09/01	0.3	62.70	0	0.00	62.70	0.3	117	0.27%
2020/08/28	1	63.00	0	0.00	62.80	1	119	0.84%
2020/08/24	2	62.20	0	0.00	61.90	2	120	1.66%
2020/08/04	0.3	68.90	0	0.00	68.90	0.3	103	0.26%
2020/07/09	0	0.00	1	69.40	69.40	-1	82	-1.22%
2020/06/16	0	0.00	2	64.70	65.00	-2	87	-2.28%
2020/06/05	1	65.30	0	0.00	65.20	1	108	0.92%
2020/05/18	1	62.30	0	0.00	62.20	1	104	0.96%
2020/05/08	1	63.50	0	0.00	63.50	1	102	0.98%
2020/04/10	3.4	59.24	0	0.00	59.80	3.4	99	3.46%
2020/03/24	2	55.90	0	0.00	55.90	2	85	2.33%
2020/02/11	0	0.00	6	63.30	63.30	-6	47	-12.72%
2020/02/07	6	64.20	0	0.00	64.00	6	46	12.84%
2019/12/16	0	0.00	1	64.70	64.70	-1	46	-2.14%
2019/10/21	0	0.00	3	63.70	63.60	-3	88	-3.39%
2019/10/09	1	63.70	0	0.00	63.70	1	88	1.13%
2019/09/20	1	64.90	0	0.00	64.70	1	84	1.18%
2019/09/04	1	66.10	0	0.00	66.20	1	78	1.28%
2019/08/22	0	0.00	2	66.00	65.70	-2	78	-2.54%
2019/08/19	2	63.50	0	0.00	63.60	2	74	2.68%
2019/08/12	0	0.00	0.1	63.80	63.90	-0.1	73	-0.16%
2019/08/07	1	66.50	0	0.00	66.70	1	68	1.46%
2019/07/15	0	0.00	10	65.04	65.00	-10	71	-13.93%
2019/06/20	4	64.50	0	0.00	64.40	4	73	5.42%
2019/06/19	6	64.20	0	0.00	64.10	6	75	7.97%
2019/04/30	1	64.70	0	0.00	64.50	1	60	1.66%
2019/04/29	1	65.30	0	0.00	64.70	1	58	1.70%
2019/04/11	3	63.10	0	0.00	63.20	3	44	6.78%
2018/08/10	0	0.00	3	59.10	59.60	-3	65	-4.55%
2018/08/08	3	63.00	0	0.00	63.00	3	60	4.92%
2018/06/01	0	0.00	1	62.90	62.80	-1	67	-1.49%
2018/05/11	1	61.20	0	0.00	61.20	1	84	1.19%
2018/04/20	2	62.30	0	0.00	62.10	2	98	2.02%
2018/03/30	1	62.70	0	0.00	62.80	1	160	0.62%
2018/01/24	0	0.00	1	63.20	63.70	-1	202	-0.49%
2018/01/15	1	65.00	0	0.00	64.70	1	193	0.52%