普萊德 (6263)-元大-新營券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.5
漲跌
▲6.5
漲幅
+4.25%
成交量
491張
產業
上櫃通信網路類股0.00%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	157.00	0	0.00	159.50	1	483	0.21%
2024/05/13	1	155.00	0	0.00	151.00	1	517	0.19%
2024/05/08	0	0.00	1	157.00	157.50	-1	536	-0.19%
2024/04/22	0	0.00	1	141.50	141.50	-1	578	-0.17%
2024/04/15	1	148.00	0	0.00	148.50	1	606	0.16%
2024/04/12	0	156.00	0	0.00	156.00	0	619	0.00%
2024/04/10	1	156.00	0	0.00	156.50	1	629	0.16%
2024/04/09	2	156.75	0	0.00	156.50	2	641	0.31%
2024/04/03	0	0.00	1	163.00	160.00	-1	696	-0.14%
2024/03/27	0	156.50	1	156.50	155.50	-1	719	-0.14%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/18	0	0.00	0.1	167.00	166.00	-0.1	785	-0.01%
2024/03/15	0	0.00	0.1	169.50	167.00	-0.1	783	-0.01%
2024/03/14	0	0.00	0.1	166.09	168.50	-0.1	760	-0.01%
2024/03/13	2.1	159.05	0	0.00	160.00	2.1	749	0.28%
2024/03/11	1	157.50	1	159.00	162.50	0	736	0.00%
2024/03/08	0	161.00	0	0.00	157.50	0	729	0.00%
2024/03/07	0	167.75	0	0.00	163.00	0	717	0.00%
2024/03/05	0	174.50	0	0.00	173.00	0	698	0.00%
2024/02/29	0	0.00	0.1	169.25	167.00	-0.1	659	-0.02%
2024/02/27	0	0.00	6	168.58	166.00	-6	647	-0.93%
2024/02/26	1	176.50	0	0.00	175.50	1	629	0.16%
2024/02/21	0	0.00	1	162.00	160.00	-1	558	-0.18%
2024/02/19	1	165.91	0	0.00	162.00	1	545	0.19%
2024/02/16	0	0.00	2	157.00	164.50	-2	520	-0.38%
2024/02/15	0	152.50	0	0.00	152.50	0	494	0.01%
2024/02/05	6	154.00	1	155.00	155.50	5	484	1.03%
2024/01/31	0	145.50	0.1	146.00	143.50	-0.1	425	-0.02%
2024/01/30	0	0.00	0.1	145.04	144.00	-0.1	423	-0.02%
2024/01/26	0	143.60	0	0.00	143.00	0	407	0.01%
2024/01/24	0	139.00	0	0.00	137.50	0	376	0.01%
2024/01/23	0.2	139.50	0	0.00	139.00	0.2	374	0.05%
2024/01/17	0	137.50	0	0.00	136.00	0	358	0.01%
2024/01/15	0	141.50	0	0.00	140.00	0	350	0.01%
2024/01/08	0	137.50	0	0.00	146.50	0	305	0.01%
2024/01/04	0.1	146.00	1	148.00	144.50	-0.9	279	-0.32%
2024/01/02	0.1	155.00	0	0.00	154.00	0.1	253	0.02%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.61%
2023/12/20	1	145.00	0	0.00	146.00	1	144	0.69%
2023/11/21	0	0.00	0.4	128.00	128.00	-0.4	60	-0.66%
2023/11/16	0.1	126.00	0	0.00	126.00	0.1	59	0.17%
2023/11/10	1	124.00	0	0.00	124.50	1	60	1.66%
2023/10/18	0.2	121.25	0	0.00	120.50	0.2	116	0.17%
2023/10/11	1	120.00	0	0.00	120.50	1	124	0.80%
2023/09/25	0.1	123.50	0	0.00	121.50	0.1	154	0.06%
2023/09/19	0.1	125.00	0	0.00	124.50	0.1	180	0.03%
2023/08/24	0	0.00	1	125.00	124.50	-1	218	-0.46%
2023/08/23	0	0.00	0.1	124.00	124.00	-0.1	220	-0.05%
2023/08/22	0.1	123.00	0	0.00	123.00	0.1	223	0.02%
2023/08/16	0.1	122.00	0	0.00	122.50	0.1	226	0.02%
2023/08/11	1.2	123.74	0	0.00	121.00	1.2	225	0.51%
2023/08/10	0.1	126.87	0	0.00	123.50	0.1	226	0.02%
2023/08/07	0.1	129.50	0	0.00	130.50	0.1	230	0.04%
2023/08/04	0.1	131.00	0	0.00	129.00	0.1	238	0.02%
2023/07/31	0	0.00	0.1	139.00	137.00	-0.1	253	-0.04%
2023/07/26	0.2	140.50	0	0.00	141.50	0.2	244	0.07%
2023/07/25	0	140.50	0	0.00	142.50	0	241	0.01%
2023/07/21	0.1	132.50	0	0.00	134.00	0.1	227	0.04%
2023/06/28	0	0.00	2	129.00	130.00	-2	247	-0.81%
2023/06/27	1	122.50	0.1	122.50	122.00	0.9	235	0.38%
2023/06/20	0	0.00	2	125.00	125.00	-2	243	-0.82%
2023/06/08	1	116.50	0	0.00	116.00	1	238	0.42%
2023/05/30	0.2	117.00	0	0.00	117.00	0.2	263	0.07%
2023/05/10	0.1	115.50	0	0.00	115.00	0.1	238	0.02%
2023/05/09	0	119.50	0	0.00	118.50	0	228	0.00%
2023/05/03	0.3	127.50	0	0.00	127.50	0.3	203	0.15%
2023/04/21	0	0.00	0.2	118.00	118.00	-0.2	186	-0.11%
2023/04/20	2	126.00	0	0.00	123.00	2	178	1.12%
2023/04/19	6	129.00	0	0.00	128.00	6	173	3.45%
2023/04/13	2	123.50	0	0.00	122.00	2	143	1.39%
2023/04/11	0.1	115.50	0	0.00	114.50	0.1	129	0.04%
2023/03/15	0	0.00	1	103.50	101.00	-1	119	-0.84%
2023/03/09	1	101.50	0	0.00	102.50	1	88	1.13%
2023/01/09	0	0.00	1	91.00	91.00	-1	63	-1.58%
2022/12/15	1	89.10	0	0.00	89.10	1	62	1.61%
2022/11/09	0	0.00	0.1	77.30	77.70	-0.1	40	-0.24%
2022/08/24	0	0.00	1	78.50	78.60	-1	58	-1.71%
2022/08/22	1	79.80	0	0.00	79.80	1	57	1.73%
2022/08/15	0	0.00	0.2	79.80	79.50	-0.2	53	-0.38%
2022/08/03	0.1	75.70	0	0.00	75.70	0.1	52	0.17%
2022/07/28	0.1	74.60	0	0.00	75.10	0.1	52	0.19%
2022/07/27	0	0.00	1	78.10	78.40	-1	49	-2.00%
2022/07/01	0.1	74.20	0	0.00	72.50	0.1	47	0.21%
2022/05/20	0	75.70	0	0.00	75.90	0	53	0.03%
2022/04/07	0	0.00	1	73.00	73.60	-1	62	-1.60%
2022/03/16	1	71.60	0	0.00	71.70	1	62	1.61%
2022/02/25	0	0.00	3	72.70	73.30	-3	62	-4.83%
2022/02/24	0	0.00	1	72.30	72.00	-1	60	-1.64%
2022/02/10	3	72.20	0	0.00	71.90	3	56	5.35%
2022/02/07	0	71.50	0	0.00	71.50	0	54	0.09%
2022/01/17	0	0.00	1	71.70	71.80	-1	53	-1.88%
2022/01/14	1	71.00	0	0.00	71.00	1	52	1.90%
2022/01/03	0.1	69.00	0	0.00	68.80	0.1	46	0.11%
2021/12/03	0.1	68.50	0	0.00	68.20	0.1	43	0.12%
2021/11/19	0	0.00	1	68.00	68.00	-1	42	-2.37%
2021/11/17	0.1	68.50	0	0.00	68.00	0.1	41	0.12%
2021/09/17	1	65.10	0	0.00	65.10	1	69	1.44%
2021/09/01	0	0.00	0.1	65.60	65.80	-0.1	82	-0.18%
2021/08/04	0	0.00	0	68.00	67.80	0	98	-0.03%
2021/05/13	1	63.40	0	0.00	63.20	1	78	1.28%
2021/05/05	0	0.00	5	65.00	65.20	-5	69	-7.16%
2021/04/29	0	0.00	1	66.00	66.20	-1	66	-1.50%
2021/04/13	0	0.00	2	66.50	66.00	-2	61	-3.23%
2021/03/03	1	62.50	0	0.00	62.60	1	53	1.87%
2021/02/24	1	62.20	0	0.00	62.10	1	53	1.88%
2021/02/17	0	0.00	1	62.00	62.00	-1	51	-1.94%
2021/02/04	1	62.50	0	0.00	62.20	1	49	2.00%
2021/01/06	1	61.60	0	0.00	61.60	1	38	2.60%
2021/01/05	0	0.00	1	61.60	61.80	-1	37	-2.64%
2020/12/25	1	62.00	0	0.00	61.90	1	35	2.79%
2020/12/18	0	0.00	5.1	62.11	62.20	-5.1	36	-14.28%
2020/12/09	0	0.00	1	63.00	63.00	-1	34	-2.92%
2020/11/20	0	0.00	1	62.10	61.90	-1	33	-2.95%
2020/09/09	0	0.00	2	61.70	62.00	-2	114	-1.75%
2020/09/01	1	62.50	0	0.00	62.70	1	117	0.85%
2020/08/24	0	0.00	1	61.80	61.90	-1	120	-0.83%
2020/08/07	1	64.90	3	64.63	64.50	-2	114	-1.74%
2020/08/05	0	0.00	2	69.35	69.70	-2	105	-1.90%
2020/08/03	1	68.90	0	0.00	68.80	1	100	1.00%
2020/07/31	3	68.60	5	68.40	68.80	-2	98	-2.04%
2020/07/23	0	0.00	2	70.40	70.50	-2	93	-2.14%
2020/07/17	0	0.00	1	69.50	68.80	-1	88	-1.13%
2020/06/22	0	0.00	1	65.50	65.60	-1	82	-1.22%
2020/06/09	1	64.50	0	0.00	65.30	1	105	0.95%
2020/05/25	0	0.00	1	64.40	64.10	-1	108	-0.92%
2020/04/29	1	62.00	0	0.00	62.00	1	102	0.98%
2020/04/23	1	59.80	0	0.00	60.10	1	105	0.95%
2020/04/17	1	61.60	0	0.00	60.90	1	101	0.99%
2020/04/16	0	0.00	2	60.60	61.00	-2	100	-1.99%
2020/04/13	0	0.00	1	59.40	59.40	-1	99	-1.01%
2020/04/06	1	58.00	0	0.00	58.30	1	93	1.07%
2020/03/20	1	55.20	0	0.00	55.40	1	83	1.19%
2020/03/17	0	0.00	3	56.63	56.20	-3	72	-4.11%
2020/03/13	0	0.00	1	60.80	60.80	-1	64	-1.55%
2020/03/12	1	62.50	1	62.10	61.70	0	59	0.00%
2020/03/11	1	63.60	1	64.40	63.80	0	56	0.00%
2020/02/13	9	63.80	0	0.00	63.60	9	48	18.68%
2020/02/10	1	63.40	0	0.00	63.40	1	47	2.12%
2020/02/07	1	64.00	0	0.00	64.00	1	46	2.14%
2020/02/06	1	64.00	0	0.00	64.30	1	46	2.14%
2020/02/04	0	0.00	2	63.20	63.80	-2	45	-4.40%
2020/01/30	1	64.20	0	0.00	64.30	1	40	2.46%
2020/01/14	3	65.10	0	0.00	65.10	3	38	7.79%
2019/11/11	2	65.80	0	0.00	65.70	2	65	3.06%
2019/10/23	0	0.00	2.1	63.73	63.80	-2.1	86	-2.42%
2019/10/04	1	66.00	0	0.00	66.10	1	84	1.18%
2019/09/03	1	66.30	0	0.00	66.50	1	78	1.27%
2019/08/07	3	66.57	0	0.00	66.70	3	68	4.38%
2019/07/10	2	64.60	0	0.00	64.70	2	71	2.81%
2019/05/15	1	64.20	0	0.00	64.20	1	71	1.40%
2019/04/26	0	0.00	1	64.00	64.10	-1	53	-1.86%
2019/04/02	0	0.00	1	62.40	62.70	-1	41	-2.39%
2019/04/01	1	62.50	0	0.00	62.40	1	41	2.44%
2019/03/11	1	60.40	0	0.00	60.60	1	40	2.46%
2019/03/06	1	61.50	0	0.00	61.40	1	41	2.40%
2019/01/29	0	0.00	1	59.20	58.60	-1	32	-3.03%
2018/08/24	3	56.80	0	0.00	56.80	3	70	4.25%
2018/08/10	0	0.00	1	59.10	59.60	-1	65	-1.52%
2018/08/09	0	0.00	7	59.00	59.10	-7	65	-10.70%
2018/08/07	8	63.50	0	0.00	63.20	8	55	14.36%
2018/06/22	0	0.00	2	62.40	62.40	-2	55	-3.62%
2018/06/14	0	0.00	1	62.30	62.70	-1	60	-1.66%
2018/05/11	0	0.00	1	61.30	61.20	-1	84	-1.19%
2018/05/02	0	0.00	1	60.80	60.80	-1	89	-1.12%
2018/04/12	0	0.00	2	61.40	61.20	-2	148	-1.35%
2018/04/10	0	0.00	1	61.10	61.10	-1	157	-0.63%
2018/03/09	0	0.00	0	60.30	59.80	0	166	-0.01%
2018/02/26	1	61.70	0	0.00	61.50	1	181	0.55%
2018/02/12	1	58.10	0	0.00	58.10	1	191	0.52%
2018/02/09	1	57.30	0	0.00	58.00	1	191	0.52%
2018/02/06	2	59.75	1	59.40	58.80	1	194	0.51%
2018/02/05	1	62.30	0	0.00	62.30	1	192	0.52%
2018/02/02	0	0.00	3	62.60	62.50	-3	195	-1.54%
2018/01/24	1	63.20	0	0.00	63.70	1	202	0.49%
2018/01/18	1	64.20	0	0.00	64.00	1	198	0.50%
2018/01/16	1	64.40	1	64.40	64.30	0	194	0.00%
2018/01/10	1	64.50	0	0.00	64.10	1	183	0.54%
2018/01/05	0	0.00	1	63.00	64.90	-1	145	-0.69%