普萊德 (6263)-永豐金-敦北券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
157張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	152.50	0	0.00	150.00	0.1	581	0.01%
2024/04/22	1	141.00	0	0.00	141.50	1	578	0.17%
2024/04/19	1	142.51	0	0.00	142.50	1	578	0.18%
2024/04/18	0	146.00	0	0.00	146.50	0	578	0.00%
2024/04/16	1	146.00	0	0.00	145.00	1	600	0.17%
2024/04/15	0.1	149.21	0	0.00	148.50	0.1	606	0.02%
2024/04/12	0	156.50	0	0.00	156.00	0	619	0.00%
2024/04/09	0	0.00	2	159.00	156.50	-2	641	-0.31%
2024/04/01	0	156.50	0	0.00	156.50	0	709	0.00%
2024/03/29	3	156.83	2	158.50	157.00	1	715	0.14%
2024/03/28	0	157.00	0	0.00	156.00	0	714	0.00%
2024/03/27	0	156.50	0	0.00	155.50	0	719	0.00%
2024/03/26	1	156.57	0	0.00	155.50	1	724	0.14%
2024/03/22	0.7	159.00	0	0.00	157.00	0.7	757	0.09%
2024/03/11	0	159.70	0	162.50	162.50	0	736	0.00%
2024/03/07	0	165.50	0	0.00	163.00	0	717	0.00%
2024/03/06	0	171.50	5	172.20	171.50	-5	703	-0.71%
2024/03/05	2	175.50	0	173.50	173.00	2	698	0.29%
2024/03/01	3	174.49	0	0.00	170.00	3	673	0.45%
2024/02/29	1	163.03	0	0.00	167.00	1	659	0.15%
2024/02/27	0	0.00	2	177.00	166.00	-2	647	-0.31%
2024/02/23	0	164.36	4	163.25	168.00	-4	592	-0.67%
2024/02/22	0	0.00	2	163.00	163.00	-2	566	-0.35%
2024/02/21	0	162.50	0	0.00	160.00	0	558	0.00%
2024/02/20	6	164.25	0	0.00	160.50	6	552	1.09%
2024/02/19	0	0.00	6	165.67	162.00	-6	545	-1.10%
2024/02/16	6	161.50	7	161.07	164.50	-1	520	-0.19%
2024/02/15	0	0.00	1	149.50	152.50	-1	494	-0.20%
2024/02/05	12	156.12	5	155.70	155.50	7	484	1.45%
2024/02/01	0	144.00	0	0.00	142.50	0	430	0.00%
2024/01/30	2	145.00	0	0.00	144.00	2	423	0.47%
2024/01/29	1	151.00	0	0.00	147.50	1	425	0.23%
2024/01/26	0	145.50	1	148.00	143.00	-1	407	-0.24%
2024/01/25	2	146.50	1	146.50	146.00	1	391	0.26%
2024/01/24	0	140.00	0	0.00	137.50	0	376	0.00%
2024/01/22	0	137.75	0	0.00	136.50	0	370	0.01%
2024/01/18	0	134.64	0	0.00	133.50	0	363	0.01%
2024/01/12	0	142.17	0	0.00	141.00	0	347	0.01%
2024/01/10	0	142.25	0	0.00	139.50	0	334	0.01%
2024/01/04	1	147.50	1	147.50	144.50	0	279	0.00%
2024/01/02	9	155.83	9	154.17	154.00	0	253	0.00%
2023/12/29	1	149.50	0	0.00	149.50	1	213	0.47%
2023/12/21	0	0.00	1	147.00	146.00	-1	152	-0.66%
2023/12/20	1	146.00	0	0.00	146.00	1	144	0.69%
2023/12/18	0.1	138.00	0	0.00	136.00	0.1	105	0.09%
2023/12/15	0	143.50	0	0.00	143.00	0	86	0.01%
2023/12/14	0	132.00	0	0.00	131.50	0	66	0.03%
2023/12/13	0	0.00	0	133.00	132.50	0	65	-0.03%
2023/12/11	0	0.00	0	129.00	129.00	0	60	0.00%
2023/12/06	0	0.00	2	128.00	128.00	-2	60	-3.33%
2023/11/27	0	128.00	0	0.00	127.00	0	60	0.02%
2023/11/14	0	126.00	0	0.00	125.50	0	59	0.03%
2023/11/08	0	126.00	0	0.00	125.50	0	64	0.02%
2023/11/06	0	130.50	1	131.00	131.00	-1	68	-1.45%
2023/10/26	0	122.67	0	0.00	122.50	0	77	0.04%
2023/10/20	0	0.00	0.2	121.00	121.00	-0.2	104	-0.16%
2023/10/19	0.2	121.50	0	0.00	121.00	0.2	115	0.14%
2023/10/13	0	0.00	0	124.50	124.50	0	120	-0.01%
2023/10/05	0	122.71	0	0.00	121.50	0	125	0.01%
2023/09/27	0	0.00	0	123.00	123.00	0	141	-0.02%
2023/09/12	0	0.00	1	126.00	125.50	-1	187	-0.53%
2023/09/07	0	129.00	0	0.00	128.00	0	192	0.01%
2023/09/05	0	126.50	0	0.00	126.50	0	214	0.00%
2023/08/15	0	123.50	0	123.00	123.00	0	226	0.01%
2023/08/14	0.1	119.92	0	0.00	118.50	0.1	227	0.05%
2023/08/11	0	121.50	0	0.00	121.00	0	225	0.01%
2023/08/10	0.1	125.90	0	0.00	123.50	0.1	226	0.04%
2023/08/08	0.1	130.00	0	0.00	128.50	0.1	226	0.02%
2023/08/02	0	131.50	0	0.00	131.00	0	253	0.00%
2023/08/01	0.1	136.00	0	0.00	135.00	0.1	253	0.02%
2023/07/26	0	141.50	0	0.00	141.50	0	244	0.02%
2023/07/25	0	143.55	0	144.00	142.50	0	241	-0.01%
2023/07/24	0	0.00	1	140.00	139.50	-1	238	-0.42%
2023/07/19	0	133.50	0	0.00	131.00	0	229	0.01%
2023/07/18	0	134.00	0	0.00	132.50	0	236	0.01%
2023/07/17	0.1	136.50	0	0.00	136.00	0.1	240	0.02%
2023/07/11	0	128.00	0	0.00	128.00	0	262	0.00%
2023/07/10	0.1	129.50	3	127.50	127.50	-2.9	269	-1.08%
2023/07/07	0	0.00	1.1	135.01	133.50	-1.1	268	-0.39%
2023/07/05	0	136.00	1	137.50	137.00	-1	269	-0.37%
2023/07/04	0	135.50	0	0.00	136.00	0	267	0.00%
2023/07/03	3	133.51	0	0.00	134.50	3	263	1.14%
2023/06/30	1	130.50	1	130.00	130.00	0	256	0.00%
2023/06/29	1	133.50	1	135.00	130.50	0	255	0.00%
2023/06/28	2	131.25	2	129.50	130.00	0	247	0.01%
2023/06/26	1	124.50	1	124.00	124.00	0	236	0.00%
2023/06/21	0	0.00	1	125.50	125.00	-1	238	-0.42%
2023/06/19	0	0.00	1	126.50	126.50	-1	247	-0.40%
2023/06/16	0	0.00	2	125.00	126.00	-2	252	-0.79%
2023/06/15	1	125.00	0	0.00	125.00	1	249	0.40%
2023/06/14	2	124.50	1	125.00	125.00	1	248	0.40%
2023/06/12	0	122.00	0	0.00	123.00	0	251	0.00%
2023/06/08	0	118.00	0	0.00	116.00	0	238	0.00%
2023/06/06	1	116.50	0	0.00	116.50	1	265	0.38%
2023/06/02	1	119.00	0	0.00	118.50	1	263	0.38%
2023/05/30	0	117.00	0	0.00	117.00	0	263	0.00%
2023/05/24	0.1	117.00	0	0.00	116.00	0.1	258	0.04%
2023/05/22	1.1	113.64	0	0.00	115.00	1.1	257	0.43%
2023/05/18	1	115.00	1	115.00	115.00	0	255	0.00%
2023/05/17	0	113.00	0	0.00	114.00	0	252	0.01%
2023/05/16	1	112.50	0	0.00	111.50	1	251	0.40%
2023/05/15	0	113.00	0	0.00	112.00	0	246	0.00%
2023/05/12	0	115.00	0	0.00	115.00	0	244	0.01%
2023/05/11	1	108.50	2.1	111.55	112.00	-1.1	244	-0.43%
2023/05/10	0	0.00	0.1	114.50	115.00	-0.1	238	-0.02%
2023/05/09	2.1	118.52	0	0.00	118.50	2.1	228	0.92%
2023/04/27	1	126.50	1	128.00	129.00	0	197	0.00%
2023/04/26	0	0.00	2	121.50	122.50	-2	191	-1.04%
2023/04/24	1	122.00	1	118.00	120.50	0	188	0.00%
2023/04/21	2	118.50	1	118.00	118.00	1	186	0.54%
2023/04/20	1.2	123.96	0	0.00	123.00	1.2	178	0.67%
2023/04/13	1	118.50	1.1	121.57	122.00	-0.1	143	-0.03%
2023/03/30	1	109.00	0	0.00	111.00	1	120	0.83%
2023/03/28	0	0.00	0	109.00	109.00	0	118	0.00%
2023/03/22	0	0.00	1	108.50	108.00	-1	112	-0.89%
2023/03/17	1	101.00	0	0.00	103.00	1	123	0.81%
2023/03/15	1	101.00	0	0.00	101.00	1	119	0.84%
2023/03/13	1	97.50	0	0.00	103.00	1	112	0.89%
2023/03/10	0	98.50	1.1	98.68	99.10	-1.1	104	-1.05%
2023/03/09	0	102.00	0	0.00	102.50	0	88	0.00%
2023/03/08	0	93.40	0	0.00	93.50	0	75	0.00%
2023/02/24	0.1	90.50	0	0.00	90.60	0.1	74	0.13%
2023/02/20	1	87.00	0	0.00	88.90	1	72	1.38%
2023/02/17	0	0.00	0	87.50	86.60	0	72	0.00%
2023/02/09	1.1	88.00	0	0.00	88.20	1.1	70	1.48%
2023/02/08	2	89.80	0	0.00	89.90	2	68	2.90%
2022/12/14	0	0.00	0.1	87.70	88.00	-0.1	61	-0.16%
2022/10/05	0	0.00	2	74.25	74.20	-2	60	-3.29%
2022/09/29	2	73.60	0	0.00	73.60	2	62	3.21%
2022/09/28	0.1	73.50	0	0.00	73.60	0.1	62	0.08%
2022/09/26	0.2	75.00	0	0.00	74.60	0.2	61	0.33%
2022/09/21	0.1	77.80	0	0.00	77.50	0.1	60	0.08%
2022/09/13	0	79.00	0	0.00	78.30	0	61	0.00%
2022/07/01	0.1	73.50	0	0.00	72.50	0.1	47	0.11%
2022/06/22	0.1	76.00	0	0.00	75.20	0.1	45	0.22%
2022/05/17	1	72.70	0	0.00	74.00	1	52	1.90%
2022/05/03	0.1	75.20	0	0.00	75.70	0.1	55	0.09%
2022/04/06	0	0.00	1	73.40	73.30	-1	62	-1.61%
2022/03/17	1	72.00	0	0.00	72.40	1	62	1.60%
2022/02/25	1	72.80	0	0.00	73.30	1	62	1.61%
2022/02/11	0	0.00	2	73.45	74.30	-2	57	-3.47%
2022/02/10	2	72.10	0	0.00	71.90	2	56	3.57%
2022/01/20	0	0.00	1	72.00	71.70	-1	55	-1.79%
2021/08/10	0.1	65.50	0	0.00	65.50	0.1	98	0.06%
2021/08/09	0.1	66.00	0	0.00	66.20	0.1	98	0.10%
2021/08/03	0	0.00	10	68.00	68.10	-10	96	-10.36%
2021/07/23	0	0.00	1	67.80	67.70	-1	96	-1.04%
2021/07/09	0	0.00	1	67.10	67.20	-1	98	-1.02%
2021/07/07	0	0.00	1	66.90	66.80	-1	100	-1.00%
2021/06/18	0	65.90	0	0.00	65.80	0	99	0.00%
2021/06/04	0	0.00	10	67.04	67.40	-10	85	-11.68%
2021/05/11	1	64.20	0	0.00	64.00	1	74	1.35%
2021/03/25	2.1	63.90	0	0.00	64.00	2.1	54	3.82%
2021/03/22	0	0.00	1	64.50	64.50	-1	53	-1.86%
2021/03/18	1	64.40	0	0.00	64.40	1	53	1.87%
2021/03/10	1	62.00	0	0.00	62.20	1	51	1.95%
2021/03/08	0	62.00	0	0.00	62.00	0	53	0.00%
2021/03/05	1.1	62.00	0	0.00	62.00	1.1	53	2.00%
2021/02/18	1	61.60	0	0.00	61.60	1	52	1.91%
2021/02/05	0	62.00	0	0.00	62.40	0	50	0.08%
2021/01/15	1	61.50	0	0.00	61.60	1	44	2.24%
2020/12/04	0	0.00	1	63.80	63.80	-1	35	-2.79%
2020/09/10	3	62.00	0	0.00	62.80	3	114	2.62%
2020/08/20	2	62.00	0	0.00	61.90	2	119	1.67%
2020/08/13	1	63.50	0	0.00	63.50	1	119	0.83%
2020/08/07	3	64.60	0	0.00	64.50	3	114	2.62%
2020/08/06	15	65.54	0	0.00	65.40	15	112	13.36%
2020/08/05	0	0.00	15	69.40	69.70	-15	105	-14.22%
2020/06/29	4	65.55	0	0.00	65.80	4	79	5.06%
2020/06/23	1	65.30	0	0.00	65.50	1	80	1.24%
2020/06/22	3	65.80	0	0.00	65.60	3	82	3.66%
2020/06/12	1	63.90	0	0.00	64.40	1	95	1.05%
2020/06/11	5	64.96	0	0.00	64.80	5	97	5.14%
2020/06/04	0	0.00	0	66.00	65.20	0	109	-0.01%
2020/04/07	1	59.90	0	0.00	59.90	1	94	1.05%
2020/04/06	1	57.90	0	0.00	58.30	1	93	1.07%
2020/03/13	1	59.30	0	0.00	60.80	1	64	1.55%
2020/02/03	0	63.40	0	0.00	63.20	0	45	0.02%