普萊德 (6263)-永豐金-羅東券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	151.00	149.50	0	572	0.00%
2024/04/26	0	0.00	0.1	152.00	149.00	-0.1	580	-0.01%
2024/04/23	0.1	144.00	0	0.00	143.00	0.1	576	0.01%
2024/04/19	0	0.00	10	140.00	142.50	-10	578	-1.73%
2024/04/16	0	144.50	0	0.00	145.00	0	600	0.00%
2024/04/15	0	150.00	0	0.00	148.50	0	606	0.00%
2024/04/12	1	155.00	0	0.00	156.00	1	619	0.16%
2024/03/29	6	157.58	0	0.00	157.00	6	715	0.84%
2024/03/25	5	158.00	0	0.00	157.50	5	750	0.67%
2024/03/08	0	0.00	0.1	165.00	157.50	-0.1	729	-0.01%
2024/03/05	0	0.00	5	174.50	173.00	-5	698	-0.72%
2024/02/23	5	170.50	0	0.00	168.00	5	592	0.84%
2024/02/20	0	0.00	5	161.60	160.50	-5	552	-0.90%
2024/02/16	0	0.00	1	157.00	164.50	-1	520	-0.19%
2024/02/15	5	152.50	0	0.00	152.50	5	494	1.01%
2024/02/02	0	0.00	1	151.50	151.00	-1	450	-0.22%
2024/01/30	0	144.50	1	144.50	144.00	-1	423	-0.23%
2024/01/29	1	149.50	0	0.00	147.50	1	425	0.23%
2024/01/26	1	147.50	1	144.50	143.00	0	407	0.00%
2024/01/18	1.1	135.95	0	0.00	133.50	1.1	363	0.29%
2024/01/08	0.1	138.00	1	142.00	146.50	-1	305	-0.31%
2023/12/29	0	0.00	3	148.00	149.50	-3	213	-1.41%
2023/12/28	1	141.00	0	0.00	139.00	1	192	0.52%
2023/12/27	3	144.83	1	149.50	141.00	2	189	1.06%
2023/12/26	0	0.00	1	146.50	143.00	-1	171	-0.58%
2023/12/21	0	0.00	1	142.50	146.00	-1	152	-0.66%
2023/12/20	1	148.00	0.8	142.50	146.00	0.2	144	0.16%
2023/12/19	1.1	138.29	0	0.00	138.00	1.1	114	0.92%
2023/12/18	0	0.00	1	137.00	136.00	-1	105	-0.95%
2023/12/15	0	0.00	0.1	133.50	143.00	-0.1	86	-0.12%
2023/12/14	1	132.00	0	0.00	131.50	1	66	1.50%
2023/12/08	0	0.00	1	131.50	129.00	-1	60	-1.66%
2023/12/05	0	128.00	0	0.00	127.50	0	60	0.07%
2023/11/30	0.1	129.00	0	0.00	128.50	0.1	60	0.08%
2023/11/28	0.1	128.00	0	0.00	127.50	0.1	60	0.17%
2023/11/21	0.1	128.00	0	0.00	128.00	0.1	60	0.17%
2023/11/17	0.1	127.50	0	0.00	127.00	0.1	60	0.17%
2023/11/13	0.3	125.50	0	0.00	126.00	0.3	60	0.50%
2023/11/07	0	129.50	0	0.00	129.50	0	65	0.05%
2023/10/23	0	0.00	1	121.00	122.00	-1	94	-1.06%
2023/10/20	0.1	120.62	0	0.00	121.00	0.1	104	0.12%
2023/10/05	0	123.00	0	0.00	121.50	0	125	0.02%
2023/09/22	0.5	122.50	0	0.00	123.00	0.5	155	0.32%
2023/09/21	0	123.00	0	0.00	122.50	0	166	0.02%
2023/09/11	1.1	126.50	0	0.00	126.50	1.1	188	0.56%
2023/09/01	0.1	124.00	0	0.00	124.00	0.1	216	0.02%
2023/08/31	1	126.00	0	0.00	124.50	1	216	0.46%
2023/08/11	1	120.50	0	0.00	121.00	1	225	0.44%
2023/08/10	0	126.50	0	0.00	123.50	0	226	0.01%
2023/08/01	0	0.00	1	136.00	135.00	-1	253	-0.39%
2023/07/26	1	140.00	0.2	142.00	141.50	0.8	244	0.34%
2023/07/24	1.2	131.47	1	140.00	139.50	0.2	238	0.07%
2023/07/21	1	132.50	0	0.00	134.00	1	227	0.44%
2023/07/04	0	136.88	0	0.00	136.00	0	267	0.01%
2023/06/29	0	0.00	5	135.00	130.50	-5	255	-1.96%
2023/06/09	0	0.00	1	126.50	126.50	-1	243	-0.41%
2023/06/06	0	117.50	0	0.00	116.50	0	265	0.01%
2023/06/02	0	119.00	0	0.00	118.50	0	263	0.01%
2023/06/01	1	118.49	0	0.00	118.00	1	263	0.39%
2023/05/30	0	117.00	0	0.00	117.00	0	263	0.01%
2023/05/26	0	116.00	0	0.00	114.50	0	262	0.01%
2023/05/24	0	116.50	0	0.00	116.00	0	258	0.01%
2023/05/22	0	114.00	0	0.00	115.00	0	257	0.01%
2023/05/19	0	0.00	0	116.50	115.00	0	256	-0.02%
2023/05/17	0	113.50	0	0.00	114.00	0	252	0.01%
2023/05/15	1.1	112.05	0	0.00	112.00	1.1	246	0.43%
2023/05/09	0	120.00	0	0.00	118.50	0	228	0.01%
2023/04/26	0	0.00	4	123.00	122.50	-4	191	-2.09%
2023/04/21	0	0.00	2	120.50	118.00	-2	186	-1.07%
2023/04/18	1	132.50	1	129.50	128.00	0	169	0.00%
2023/04/13	1	123.50	0	0.00	122.00	1	143	0.69%
2023/04/12	1	119.00	2	117.00	119.00	-1	133	-0.75%
2023/04/11	1	115.00	0	0.00	114.50	1	129	0.77%
2023/04/06	0	111.00	1	110.50	112.00	-1	122	-0.79%
2023/03/31	0	110.00	0	0.00	111.50	0	121	0.02%
2023/03/30	0	111.00	0	0.00	111.00	0	120	0.02%
2023/03/28	0	109.00	0	0.00	109.00	0	118	0.03%
2023/03/27	0	108.00	0	0.00	111.00	0	117	0.03%
2023/03/24	0	110.00	0	0.00	110.00	0	116	0.03%
2023/03/23	0	111.00	0	0.00	111.00	0	114	0.03%
2023/03/22	0	106.50	0	0.00	108.00	0	112	0.03%
2023/03/21	2	107.01	1	106.50	106.00	1	111	0.92%
2023/03/20	0	102.00	0	0.00	102.50	0	118	0.03%
2023/03/17	0	102.00	0	0.00	103.00	0	123	0.03%
2023/03/16	1	100.04	1	102.50	102.00	0	122	0.03%
2023/03/15	0	102.00	0	0.00	101.00	0	119	0.03%
2023/03/14	0	102.00	0	0.00	103.00	0	114	0.03%
2023/03/13	0	97.56	0	0.00	103.00	0	112	0.04%
2023/03/10	0.1	100.00	0	0.00	99.10	0.1	104	0.05%
2023/03/08	0.1	93.40	0	0.00	93.50	0.1	75	0.07%
2023/03/07	0.1	93.50	0	0.00	93.50	0.1	74	0.07%
2023/03/06	0.1	93.40	0	0.00	92.90	0.1	74	0.07%
2023/03/03	1	92.80	0	0.00	92.80	1	73	1.36%
2023/03/02	0.1	92.75	0	0.00	92.50	0.1	73	0.14%
2023/03/01	0.1	93.00	0	93.30	92.70	0	73	0.05%
2023/02/24	0.1	90.30	0	0.00	90.60	0.1	74	0.07%
2023/02/23	0.1	90.20	0	0.00	90.30	0.1	73	0.07%
2023/02/22	0.1	89.50	0	0.00	89.80	0.1	72	0.07%
2023/02/10	1	86.30	0	0.00	86.40	1	72	1.39%
2023/02/02	1	88.40	0	0.00	88.60	1	67	1.48%
2023/01/13	0.6	90.00	0	0.00	89.40	0.6	64	0.93%
2022/12/09	0	0.00	2	88.20	88.20	-2	39	-5.03%
2022/11/22	0	0.00	6	79.13	80.00	-6	38	-15.44%
2022/10/20	1	73.80	0	0.00	73.90	1	55	1.81%
2022/09/26	0	0.00	1	74.50	74.60	-1	61	-1.63%
2022/09/21	0	0.00	1	77.40	77.50	-1	60	-1.66%
2022/08/30	1	79.00	0	0.00	79.30	1	60	1.64%
2022/07/13	1	75.00	0	0.00	74.90	1	50	1.97%
2022/05/26	0	0.00	1	74.70	74.50	-1	49	-2.01%
2022/05/24	0	0.00	2	76.05	75.40	-2	52	-3.81%
2022/05/20	0	0.00	5	76.00	75.90	-5	53	-9.40%
2022/05/16	0	0.00	2	73.60	73.00	-2	51	-3.85%
2022/05/13	5	73.48	0	0.00	73.80	5	49	10.02%
2022/03/25	0	0.00	0.1	74.01	74.00	-0.1	63	-0.17%
2022/03/18	2	72.25	8	72.60	73.20	-6	63	-9.46%
2022/03/17	6	72.20	0	0.00	72.40	6	62	9.58%
2022/03/03	0	0.00	7	74.00	74.30	-7	60	-11.49%
2022/03/01	7	74.16	0	0.00	74.20	7	62	11.27%
2022/02/11	0	0.00	1	73.50	74.30	-1	57	-1.74%
2022/02/08	0	0.00	3	71.40	71.30	-3	54	-5.48%
2022/01/20	0	0.00	6	71.93	71.70	-6	55	-10.73%
2022/01/13	1	70.70	0	0.00	70.70	1	51	1.96%
2022/01/11	7	70.87	0	0.00	70.90	7	49	14.09%
2022/01/10	4	69.63	0	0.00	70.10	4	48	8.17%
2021/12/28	2	68.30	4	68.75	68.60	-2	45	-4.38%
2021/12/27	2	68.20	0	0.00	68.30	2	45	4.37%
2021/12/20	0	0.00	4	69.23	69.20	-4	45	-8.80%
2021/12/15	4	68.60	0	0.00	68.80	4	46	8.68%
2021/11/30	0	0.00	4	68.38	68.50	-4	43	-9.28%
2021/11/26	2	68.00	0	0.00	68.20	2	42	4.68%
2021/11/24	4	68.10	0	0.00	68.20	4	41	9.60%
2021/11/15	0	0.00	12	67.83	68.00	-12	42	-28.36%
2021/11/08	5	68.00	0	0.00	67.90	5	44	11.28%
2021/11/05	0	0.00	5	67.96	67.70	-5	44	-11.31%
2021/11/02	13	68.30	1	68.30	67.80	12	47	25.37%
2021/10/25	2	66.20	6	66.20	66.20	-4	53	-7.45%
2021/10/22	6	66.20	0	0.00	66.20	6	55	10.82%
2021/10/15	0	0.00	4	66.10	66.10	-4	59	-6.77%
2021/10/13	4	66.00	0	0.00	66.20	4	60	6.62%
2021/10/12	0	0.00	13	65.68	65.90	-13	61	-21.29%
2021/09/30	7	65.16	0	0.00	65.30	7	65	10.74%
2021/09/29	6	65.08	0	0.00	64.90	6	65	9.10%
2021/09/28	0	0.00	6	64.80	65.00	-6	66	-9.02%
2021/09/14	2	65.20	0	0.00	65.00	2	71	2.79%
2021/09/13	4	64.98	6	64.80	65.00	-2	72	-2.76%
2021/09/10	2	65.00	0	0.00	65.00	2	72	2.75%
2021/09/09	4	64.98	0	0.00	64.90	4	73	5.45%
2021/06/18	1	66.20	0	0.00	65.80	1	99	1.01%
2021/06/10	0	0.00	2	66.70	66.80	-2	96	-2.08%
2021/06/08	1	67.10	0	0.00	67.40	1	92	1.08%
2021/06/07	1	67.70	0	0.00	67.10	1	91	1.10%
2021/06/03	1	67.20	0	0.00	67.10	1	83	1.20%
2021/05/04	0	0.00	4	65.40	65.10	-4	69	-5.78%
2021/05/03	0	0.00	14	65.29	66.00	-14	68	-20.53%
2021/04/27	1	66.10	0	0.00	66.10	1	67	1.49%
2021/04/26	14	66.16	1	66.30	66.40	13	66	19.49%
2021/04/14	0	0.00	4	64.80	65.40	-4	62	-6.35%
2021/04/13	0	0.00	2	66.20	66.00	-2	61	-3.23%
2021/04/12	0	0.00	1	65.40	65.50	-1	61	-1.63%
2021/04/09	1	65.10	0	0.00	65.40	1	60	1.65%
2021/03/29	0	0.00	6	64.18	63.90	-6	55	-10.86%
2021/03/25	3	64.00	0	0.00	64.00	3	54	5.46%
2021/03/24	2	64.30	2	64.30	63.90	0	54	0.00%
2021/03/23	3	64.20	0	0.00	64.20	3	53	5.56%
2021/03/22	4	64.30	1	64.50	64.50	3	53	5.58%
2021/03/19	0	0.00	8	64.11	64.30	-8	53	-14.85%
2021/03/18	4	64.45	0	0.00	64.40	4	53	7.48%
2021/03/17	0.1	63.50	0	0.00	63.50	0.1	53	0.19%
2021/03/16	2	63.10	0	0.00	63.10	2	52	3.84%
2021/03/15	2	62.80	0	0.00	62.90	2	51	3.85%
2021/02/17	1	61.90	0	0.00	62.00	1	51	1.94%
2021/02/04	0	0.00	2	62.30	62.20	-2	49	-4.01%
2021/02/02	1	61.20	0	0.00	61.40	1	48	2.06%
2021/02/01	2	61.25	0	0.00	61.20	2	48	4.11%
2021/01/28	0	0.00	4	61.58	61.80	-4	48	-8.27%
2021/01/27	7	61.47	0	0.00	61.90	7	48	14.51%
2021/01/20	0	0.00	6	61.00	61.10	-6	46	-12.83%
2021/01/15	6	61.87	0	0.00	61.60	6	44	13.46%
2020/12/17	0	0.00	1	62.40	62.40	-1	35	-2.78%
2020/12/16	1	62.50	1	62.80	62.80	0	35	0.00%
2020/12/15	1	62.60	0	0.00	62.40	1	35	2.81%
2020/09/04	2	62.10	0	0.00	62.30	2	115	1.72%
2020/08/31	0	0.00	1	62.90	62.90	-1	117	-0.85%
2020/08/04	1	68.90	0	0.00	68.90	1	103	0.97%
2020/07/10	0	0.00	0.1	68.00	68.00	-0.1	84	-0.12%
2020/07/08	1	68.20	0	0.00	68.50	1	80	1.25%
2020/07/03	0.1	66.80	0	0.00	66.60	0.1	77	0.13%
2020/06/18	0	0.00	0.2	65.50	65.00	-0.2	84	-0.18%
2020/06/16	0	0.00	2	65.00	65.00	-2	87	-2.28%
2020/06/08	0.1	65.80	0	0.00	65.40	0.1	107	0.05%
2020/06/01	0.1	64.90	0	0.00	64.90	0.1	107	0.05%
2020/04/22	0.1	60.00	0	0.00	59.80	0.1	104	0.06%
2018/12/06	0	0.00	1	55.90	55.50	-1	43	-2.30%
2018/12/03	2	56.50	1	56.20	56.20	1	46	2.16%
2018/06/08	1	63.00	0	0.00	62.90	1	65	1.53%