普萊德 (6263)-永豐金-中和券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	151.50	1	150.00	150.00	0	581	0.00%
2024/04/03	0	0.00	0	161.50	160.00	0	696	0.00%
2024/03/22	0.4	160.00	0	0.00	157.00	0.4	757	0.05%
2024/03/19	0.1	165.50	0	0.00	164.00	0.1	783	0.01%
2024/03/15	0	0.00	0	167.00	167.00	0	783	0.00%
2024/03/11	0	0.00	0	159.50	162.50	0	736	0.00%
2024/03/08	0.1	163.50	1	159.00	157.50	-0.9	729	-0.12%
2024/03/07	0.1	165.02	0	0.00	163.00	0.1	717	0.01%
2024/03/05	2	173.75	1	173.00	173.00	1	698	0.14%
2024/03/04	0	172.00	0	0.00	172.00	0	685	0.00%
2024/02/27	1	172.50	1	166.00	166.00	0	647	0.00%
2024/02/23	1	163.00	1	167.50	168.00	0	592	0.00%
2024/02/19	1	164.50	1	162.01	162.00	0	545	0.00%
2024/02/15	1	152.00	2	153.25	152.50	-1	494	-0.20%
2024/02/02	0	0.00	0	150.50	151.00	0	450	0.00%
2024/01/30	1	144.00	1	144.00	144.00	0	423	0.00%
2024/01/29	1	147.50	0	0.00	147.50	1	425	0.23%
2024/01/25	0	0.00	0	146.00	146.00	0	391	0.00%
2024/01/23	1	138.50	0	0.00	139.00	1	374	0.27%
2024/01/12	1	142.50	1	141.00	141.00	0	347	0.00%
2024/01/11	0	0.00	0	146.50	144.50	0	343	0.00%
2024/01/10	1	143.97	1	146.00	139.50	0	334	0.00%
2024/01/08	0	138.50	0	0.00	146.50	0	305	0.00%
2024/01/04	1	146.00	1	144.50	144.50	0	279	0.00%
2024/01/02	0	155.00	0	0.00	154.00	0	253	0.00%
2023/12/28	0	0.00	0	139.50	139.00	0	192	0.00%
2023/12/25	0	0.00	0	140.50	139.00	0	163	0.00%
2023/12/21	0	148.00	0	145.59	146.00	0	152	0.00%
2023/12/18	0.1	136.50	0	140.50	136.00	0	105	0.04%
2023/12/05	0	0.00	0	128.25	127.50	0	60	-0.02%
2023/11/29	0	128.50	0	0.00	128.50	0	60	0.01%
2023/11/27	0	0.00	0	127.00	127.00	0	60	-0.01%
2023/11/09	0	127.00	0	0.00	125.50	0	61	0.01%
2023/11/06	0	127.50	0	0.00	131.00	0	68	0.01%
2023/09/26	0	0.00	0	122.00	122.50	0	146	0.00%
2023/09/11	0	0.00	0	126.50	126.50	0	188	0.00%
2023/08/08	1	128.50	0	0.00	128.50	1	226	0.44%
2023/07/27	0	0.00	0	139.50	137.50	0	251	-0.01%
2023/07/26	0	141.00	5	140.50	141.50	-5	244	-2.05%
2023/07/25	0	0.00	0	145.00	142.50	0	241	0.00%
2023/07/24	5	141.00	0	0.00	139.50	5	238	2.10%
2023/07/21	0	134.00	0	0.00	134.00	0	227	0.00%
2023/07/20	0	0.00	0	135.00	134.50	0	228	0.00%
2023/07/10	0.5	129.49	0	0.00	127.50	0.5	269	0.19%
2023/07/07	0	0.00	0	136.00	133.50	0	268	0.00%
2023/07/03	0	0.00	0	136.00	134.50	0	263	0.00%
2023/06/29	0	0.00	0	133.50	130.50	0	255	0.00%
2023/06/28	0	0.00	5	130.00	130.00	-5	247	-2.03%
2023/06/16	0	0.00	1	123.50	126.00	-1	252	-0.40%
2023/06/14	0	0.00	0	125.00	125.00	0	248	0.00%
2023/06/12	5	121.50	0	0.00	123.00	5	251	1.99%
2023/06/09	0	0.00	0	127.50	126.50	0	243	-0.01%
2023/05/29	0	0.00	0.1	117.50	117.50	-0.1	264	-0.04%
2023/05/26	0	0.00	0.9	115.89	114.50	-0.9	262	-0.34%
2023/05/25	1	115.00	0	0.00	116.00	1	260	0.38%
2023/05/15	0	112.50	0	0.00	112.00	0	246	0.00%
2023/05/12	1	115.98	0	116.56	115.00	1	244	0.41%
2023/05/11	0.3	112.00	0	0.00	112.00	0.3	244	0.11%
2023/05/10	0	116.13	0	0.00	115.00	0	238	0.01%
2023/05/09	0.1	121.23	0	0.00	118.50	0.1	228	0.02%
2023/05/04	0	125.50	0	0.00	124.50	0	204	0.00%
2023/04/28	0	127.50	0	130.00	127.50	0	201	0.00%
2023/04/27	0	0.00	0	130.00	129.00	0	197	0.00%
2023/04/20	0	123.98	0	0.00	123.00	0	178	0.01%
2023/04/19	0.3	129.00	0	0.00	128.00	0.3	173	0.14%
2023/04/17	0	129.50	1	124.53	128.00	-1	160	-0.62%
2023/04/14	1	125.00	0	124.00	122.00	1	154	0.64%
2023/04/13	1	123.00	1	122.50	122.00	0	143	0.00%
2023/04/06	0	111.00	0	0.00	112.00	0	122	0.01%
2023/03/30	0	110.50	0	0.00	111.00	0	120	0.01%
2023/03/27	0	0.00	0	108.50	111.00	0	117	-0.02%
2023/03/23	0	111.50	0	0.00	111.00	0	114	0.01%
2023/03/15	0	101.00	0	0.00	101.00	0	119	0.01%
2023/03/14	0	0.00	0	102.00	103.00	0	114	-0.02%
2023/03/13	0	97.30	0	102.95	103.00	0	112	0.00%
2023/03/10	0	99.70	0	98.90	99.10	0	104	0.00%
2023/03/09	0	0.00	0	102.50	102.50	0	88	-0.04%
2023/03/08	0	0.00	0	93.30	93.50	0	75	-0.05%
2023/03/06	0	0.00	0.1	93.22	92.90	-0.1	74	-0.16%
2023/02/20	0.1	87.90	0	0.00	88.90	0.1	72	0.15%
2023/02/13	0	0.00	0.1	87.20	87.00	-0.1	72	-0.08%
2023/02/10	0	0.00	0	87.00	86.40	0	72	-0.03%
2023/02/06	0	0.00	0	90.60	89.20	0	68	-0.01%
2023/02/02	0	0.00	0	89.00	88.60	0	67	-0.02%
2023/02/01	0	0.00	2	88.10	88.90	-2	66	-3.01%
2023/01/17	0	0.00	0.1	89.70	89.40	-0.1	65	-0.09%
2023/01/16	0	0.00	10	89.10	89.40	-10	65	-15.24%
2023/01/10	0	90.30	0	0.00	90.00	0	63	0.04%
2023/01/03	0	89.93	0	0.00	90.50	0	63	0.08%
2022/12/30	0	89.00	0	0.00	89.80	0	62	0.06%
2022/12/22	0	0.00	0	87.50	87.00	0	62	-0.01%
2022/12/16	0	87.60	0	0.00	86.40	0	63	0.05%
2022/12/14	0	87.10	0	0.00	88.00	0	61	0.07%
2022/12/13	0.1	88.94	0.2	89.92	87.70	-0.1	58	-0.11%
2022/12/09	0	0.00	0.1	88.20	88.20	-0.1	39	-0.17%
2022/11/08	5	77.70	0	0.00	77.20	5	41	12.20%
2022/11/07	5	76.50	0	0.00	76.80	5	41	12.11%
2022/10/27	0.1	73.40	0	0.00	73.50	0.1	49	0.13%
2022/09/28	0.2	74.60	0	0.00	73.60	0.2	62	0.25%
2022/08/25	0	78.60	0	0.00	78.70	0	59	0.00%
2022/07/29	1	75.70	0	0.00	75.90	1	52	1.89%
2022/07/28	0	0.00	5.2	74.82	75.10	-5.2	52	-9.91%
2022/07/27	5.2	78.17	0	0.00	78.40	5.2	49	10.43%
2022/07/01	0	0.00	0.2	73.60	72.50	-0.2	47	-0.44%
2022/06/28	0	0.00	0	77.80	75.40	0	45	0.00%
2022/06/24	0	0.00	0.2	75.90	75.50	-0.2	45	-0.34%
2022/06/23	0	0.00	2.3	75.20	75.30	-2.3	45	-5.05%
2022/06/22	0	0.00	0.2	76.25	75.20	-0.2	45	-0.54%
2022/06/21	0	0.00	0.1	76.80	75.80	-0.1	45	-0.22%
2022/06/20	1	76.00	0	0.00	75.80	1	45	2.18%
2022/06/16	0	0.00	0.3	77.41	77.20	-0.3	45	-0.59%
2022/06/15	0	0.00	1	78.02	77.40	-1	46	-2.23%
2022/06/14	1	76.10	0	0.00	77.30	1	46	2.16%
2022/06/13	1	77.10	0.5	77.70	77.30	0.5	46	1.17%
2022/06/10	1.3	77.56	0	0.00	77.50	1.3	46	2.71%
2022/06/09	0.5	76.68	0	0.00	76.90	0.5	45	1.11%
2022/03/10	1	72.90	0	0.00	72.70	1	63	1.58%
2022/01/11	1	70.90	0	0.00	70.90	1	49	2.01%
2021/11/03	0	0.00	1	67.70	67.70	-1	45	-2.18%
2021/08/09	1	65.60	0	0.00	66.20	1	98	1.01%
2021/07/13	0	0.00	1	67.70	67.50	-1	99	-1.01%
2021/06/10	1	66.80	0	0.00	66.80	1	96	1.04%
2021/06/09	0	0.00	1	68.20	67.30	-1	95	-1.05%
2021/06/08	1	67.40	0	0.00	67.40	1	92	1.08%
2020/07/15	0	0.00	2	68.55	68.30	-2	86	-2.31%
2020/03/19	1	52.40	0	0.00	52.00	1	81	1.23%
2020/03/13	0	0.00	1	60.80	60.80	-1	64	-1.55%
2019/12/11	1	64.70	0	0.00	64.90	1	48	2.05%
2019/10/08	0	0.00	1	65.50	65.60	-1	83	-1.19%
2019/10/01	1	65.40	0	0.00	65.40	1	83	1.19%
2019/08/27	0	0.00	1	65.80	65.90	-1	81	-1.23%
2019/07/03	1	64.90	0	0.00	64.90	1	73	1.37%
2019/05/17	0	0.00	1	64.10	64.00	-1	71	-1.41%
2019/05/03	1	65.10	0	0.00	65.10	1	63	1.58%
2019/01/07	0	0.00	1	57.60	57.60	-1	37	-2.65%
2019/01/02	0	0.00	4.3	57.19	57.00	-4.3	42	-10.12%
2018/03/29	0	0.00	1	62.80	62.80	-1	159	-0.63%
2018/03/21	1	63.00	0	0.00	62.90	1	159	0.63%
2018/03/16	1	62.00	1	62.60	62.60	0	159	0.00%
2018/02/02	0	0.00	0	62.70	62.50	0	195	0.00%
2018/02/01	0	62.80	0	0.00	62.80	0	199	0.00%
2018/01/30	0	62.30	0	0.00	62.80	0	201	0.00%
2018/01/29	0	63.00	0	0.00	63.00	0	203	0.00%
2018/01/22	0	63.70	0	0.00	63.70	0	200	0.00%
2018/01/02	0	0.00	1	61.20	61.50	-1	135	-0.74%