普萊德 (6263)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
288張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	156.50	0	0.00	155.50	0.1	461	0.01%
2024/04/26	0	0.00	0	151.00	149.00	0	580	0.00%
2024/04/19	0	142.50	0	0.00	142.50	0	578	0.00%
2024/04/16	0	0.00	1	143.50	145.00	-1	600	-0.17%
2024/04/15	0.1	148.50	0	0.00	148.50	0.1	606	0.01%
2024/04/09	1	160.00	0	0.00	156.50	1	641	0.16%
2024/04/03	0	0.00	2	161.50	160.00	-2	696	-0.29%
2024/03/22	1	159.50	0	0.00	157.00	1	757	0.13%
2024/03/21	0.1	161.00	0	0.00	159.00	0.1	770	0.01%
2024/03/20	1.1	163.03	0	0.00	162.00	1.1	786	0.13%
2024/03/19	2	166.25	1	168.00	164.00	1	783	0.13%
2024/03/18	1	166.45	0	0.00	166.00	1	785	0.13%
2024/03/15	1	167.00	1	165.00	167.00	0	783	0.00%
2024/03/14	0	0.00	1	166.50	168.50	-1	760	-0.13%
2024/03/12	1	163.50	0	0.00	162.00	1	743	0.13%
2024/03/11	1	158.00	1.1	159.56	162.50	-0.1	736	-0.02%
2024/03/08	1	162.00	2	157.75	157.50	-1	729	-0.14%
2024/03/07	2	167.50	1	163.00	163.00	1	717	0.14%
2024/03/06	1	171.50	1	173.00	171.50	0	703	0.00%
2024/03/01	0	0.00	0.1	172.00	170.00	-0.1	673	-0.01%
2024/02/29	0	0.00	2	170.25	167.00	-2	659	-0.30%
2024/02/27	1.1	171.50	1	166.00	166.00	0.1	647	0.02%
2024/02/26	0	0.00	0.1	180.00	175.50	-0.1	629	-0.01%
2024/02/23	0.1	170.00	0	0.00	168.00	0.1	592	0.02%
2024/02/22	2	160.50	3	163.17	163.00	-1	566	-0.18%
2024/02/21	1	162.00	0	0.00	160.00	1	558	0.18%
2024/02/20	1	162.00	2	161.75	160.50	-1	552	-0.18%
2024/02/19	1	161.00	1	166.50	162.00	0	545	0.00%
2024/02/16	2	158.25	1	154.50	164.50	1	520	0.19%
2024/02/15	1	150.50	1	153.50	152.50	0	494	0.00%
2024/02/05	0	0.00	3.1	155.53	155.50	-3.1	484	-0.63%
2024/02/02	3	150.67	0	0.00	151.00	3	450	0.67%
2024/01/19	0	0.00	1	133.50	133.00	-1	366	-0.27%
2024/01/18	0	135.63	0	0.00	133.50	0	363	0.01%
2024/01/16	0	140.00	0	0.00	138.50	0	353	0.00%
2024/01/15	0	0.00	0	143.00	140.00	0	350	-0.01%
2024/01/12	0.1	141.50	0	0.00	141.00	0.1	347	0.01%
2024/01/08	1	137.50	1	149.00	146.50	0	305	0.00%
2024/01/03	1	153.50	1	153.50	154.00	0	267	0.00%
2024/01/02	1	154.51	1	156.00	154.00	0	253	0.01%
2023/12/29	0	0.00	2	146.75	149.50	-2	213	-0.94%
2023/12/28	1	141.50	0	0.00	139.00	1	192	0.52%
2023/12/25	0	140.50	1	140.00	139.00	-1	163	-0.60%
2023/12/21	1	146.00	0	0.00	146.00	1	152	0.66%
2023/12/19	0	0.00	1	135.08	138.00	-1	114	-0.91%
2023/12/18	1	142.00	0	0.00	136.00	1	105	0.95%
2023/11/13	1	125.00	0	0.00	126.00	1	60	1.67%
2023/11/07	0	130.00	0	0.00	129.50	0	65	0.01%
2023/10/12	0.2	123.00	0	0.00	122.00	0.2	122	0.16%
2023/08/14	0.1	120.00	0	0.00	118.50	0.1	227	0.04%
2023/07/27	1.2	138.21	0	0.00	137.50	1.2	251	0.46%
2023/07/24	0	0.00	1	139.00	139.50	-1	238	-0.42%
2023/07/11	1	128.50	0	0.00	128.00	1	262	0.38%
2023/06/30	0	0.00	1	131.00	130.00	-1	256	-0.39%
2023/06/28	0	0.00	1	127.50	130.00	-1	247	-0.40%
2023/06/19	1	127.50	0	0.00	126.50	1	247	0.40%
2023/05/26	0.1	116.00	0	0.00	114.50	0.1	262	0.04%
2023/05/22	0	0.00	1	114.50	115.00	-1	257	-0.39%
2023/05/09	1	126.00	0	0.00	118.50	1	228	0.44%
2023/04/21	0	0.00	1	124.00	118.00	-1	186	-0.54%
2023/04/20	0.1	125.00	0	0.00	123.00	0.1	178	0.06%
2023/03/15	1	100.50	0	0.00	101.00	1	119	0.84%
2023/01/31	0	88.60	0	0.00	88.90	0	66	0.02%
2022/12/19	0	0.00	1	86.30	85.70	-1	62	-1.59%
2022/12/08	0	0.00	1	79.80	80.20	-1	34	-2.89%
2022/08/09	1	80.00	0	0.00	80.00	1	54	1.84%
2022/08/03	0.1	75.90	0	0.00	75.70	0.1	52	0.19%
2022/07/25	0	0.00	0.1	79.00	79.10	-0.1	47	-0.30%
2022/07/14	0	74.90	0	0.00	75.00	0	48	0.03%
2022/06/23	0.1	75.20	0	0.00	75.30	0.1	45	0.22%
2022/06/08	0	0.00	1	75.60	75.60	-1	45	-2.20%
2022/06/07	0.1	75.70	0	0.00	75.60	0.1	45	0.22%
2022/05/16	0	73.40	0	0.00	73.00	0	51	0.04%
2022/04/29	0	75.20	0	0.00	75.20	0	56	0.07%
2022/04/21	2	77.50	2	77.20	77.30	0	60	0.00%
2022/04/18	0.1	74.20	0	0.00	74.10	0.1	57	0.09%
2022/04/01	0.1	73.50	0	0.00	73.80	0.1	62	0.16%
2022/03/28	0.1	73.40	0	0.00	73.70	0.1	63	0.11%
2022/03/25	0	74.00	0	0.00	74.00	0	63	0.03%
2022/03/04	0	74.00	0	0.00	73.90	0	60	0.07%
2022/03/02	0.1	74.40	0	0.00	74.20	0.1	61	0.12%
2022/02/08	0	0.00	3	71.30	71.30	-3	54	-5.48%
2022/01/03	0	68.70	0	0.00	68.80	0	46	0.09%
2021/12/27	0.1	68.50	0	0.00	68.30	0.1	45	0.11%
2021/12/17	0.1	69.30	0	0.00	69.20	0.1	45	0.31%
2021/12/16	0.1	69.20	0	0.00	69.00	0.1	46	0.30%
2021/12/15	0.1	68.90	0	0.00	68.80	0.1	46	0.30%
2021/12/09	3	69.10	0	0.00	69.40	3	44	6.69%
2021/11/08	0	0.00	5	68.04	67.90	-5	44	-11.28%
2021/11/01	2	68.00	0	0.00	67.90	2	47	4.19%
2021/10/29	1	67.00	1	67.20	67.10	0	49	0.00%
2021/10/28	3	66.70	0	0.00	66.50	3	51	5.85%
2021/08/20	0.4	63.50	0	0.00	63.30	0.4	101	0.38%
2021/07/26	0	0.00	2	67.70	67.90	-2	96	-2.08%
2021/07/07	0	0.00	1	66.90	66.80	-1	100	-1.00%
2021/05/25	0	64.60	0	0.00	64.80	0	75	0.04%
2021/05/20	1	63.00	0	0.00	63.50	1	76	1.30%
2021/03/16	2	63.00	0	0.00	63.10	2	52	3.84%
2021/01/07	0	0.00	2	61.70	61.70	-2	39	-5.11%
2021/01/05	0	0.00	2	61.75	61.80	-2	37	-5.28%
2021/01/04	0	0.00	5	62.38	61.90	-5	37	-13.47%
2020/12/03	1	63.80	0	0.00	63.80	1	35	2.82%
2020/10/06	1	61.00	0	0.00	61.00	1	97	1.03%
2020/09/25	1	61.30	0	0.00	61.00	1	110	0.90%
2020/09/08	2	62.40	0	0.00	62.30	2	113	1.77%
2020/08/03	0	0.00	2	68.80	68.80	-2	100	-1.99%
2020/07/28	1	68.40	23	68.53	67.80	-22	99	-22.10%
2020/07/21	1	69.60	0	0.00	69.60	1	90	1.11%
2020/07/09	2	68.60	0	0.00	69.40	2	82	2.44%
2020/07/07	5	68.40	0	0.00	68.40	5	80	6.19%
2020/07/06	1	67.00	0	0.00	68.10	1	79	1.25%
2020/07/03	2	66.60	0	0.00	66.60	2	77	2.58%
2020/06/10	4	66.05	0	0.00	66.10	4	100	3.96%
2020/06/08	1	65.40	0	0.00	65.40	1	107	0.93%
2020/06/05	4	65.30	0	0.00	65.20	4	108	3.70%
2020/05/29	2	64.70	0	0.00	64.60	2	108	1.84%
2020/05/11	0	0.00	20	61.80	62.30	-20	105	-18.97%
2020/03/10	2	63.90	0	0.00	63.90	2	54	3.66%
2020/02/27	0	0.00	2	63.40	63.30	-2	50	-3.98%
2020/02/10	0	0.00	13	63.55	63.40	-13	47	-27.59%
2020/02/03	0	0.00	1	63.00	63.20	-1	45	-2.21%
2019/10/31	1	64.00	0	0.00	64.00	1	81	1.23%
2019/10/24	1	63.90	0	0.00	63.80	1	85	1.17%
2019/10/17	1	64.00	0	0.00	63.90	1	90	1.11%
2019/09/05	0	0.00	0	66.70	66.60	0	79	-0.05%
2019/09/02	0	0.00	1	66.00	66.00	-1	77	-1.29%
2019/08/26	3	65.83	0	0.00	65.50	3	81	3.69%
2019/08/22	3	65.93	0	0.00	65.70	3	78	3.81%
2019/08/15	1	63.30	0	0.00	63.10	1	74	1.35%
2019/08/14	0	0.00	1	64.10	63.80	-1	73	-1.36%
2019/08/13	3	63.43	0	0.00	63.50	3	73	4.11%
2019/08/12	2	64.00	0	0.00	63.90	2	73	2.72%
2019/08/01	3	66.90	0	0.00	66.90	3	61	4.87%
2019/07/31	4	66.80	0	0.00	66.80	4	61	6.48%
2019/07/29	0	0.00	1	66.90	66.70	-1	61	-1.62%
2019/07/25	2	67.00	0	0.00	66.90	2	63	3.17%
2019/07/23	1	66.20	0	0.00	66.20	1	68	1.47%
2019/07/22	3	66.03	0	0.00	66.00	3	73	4.10%
2019/07/16	6	65.00	0	0.00	65.50	6	71	8.34%
2019/07/09	2	64.80	0	0.00	64.70	2	71	2.81%
2019/07/01	1	64.60	0	0.00	64.70	1	73	1.37%
2019/06/17	1	63.70	0	0.00	63.90	1	74	1.34%
2019/05/08	5	64.00	0	0.00	64.50	5	66	7.48%
2019/05/03	0	0.00	1	65.20	65.10	-1	63	-1.58%
2019/03/26	0	0.00	6.8	62.11	62.10	-6.8	40	-16.57%
2019/03/19	0	0.00	0.4	61.10	61.10	-0.4	38	-1.04%
2019/03/14	0	0.00	6	61.10	61.20	-6	40	-14.98%
2019/02/14	0	0.00	3	60.30	60.00	-3	35	-8.50%
2019/01/30	0	0.00	2	59.30	59.00	-2	32	-6.08%
2018/08/20	0	0.00	0.4	58.50	58.10	-0.4	68	-0.59%
2018/08/09	0	0.00	1	58.70	59.10	-1	65	-1.53%
2018/08/08	1	63.40	0	0.00	63.00	1	60	1.64%
2018/08/03	1	63.50	0	0.00	63.50	1	51	1.95%
2018/06/29	5	62.30	0	0.00	62.20	5	53	9.27%
2018/05/03	0.2	61.00	0	0.00	60.90	0.2	88	0.23%
2018/03/30	1	62.30	0	0.00	62.80	1	160	0.62%
2018/03/19	0.2	63.00	0	0.00	63.00	0.2	160	0.12%
2018/01/15	0	0.00	1	64.90	64.70	-1	193	-0.52%
2018/01/12	4	65.60	0	0.00	65.60	4	190	2.10%
2018/01/11	1	64.10	0	0.00	64.50	1	183	0.55%
2018/01/09	1	64.50	0	0.00	63.60	1	179	0.56%