富裔 (6264)-康和-嘉義券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
12.50
漲跌
▼0.95
漲幅
-7.06%
成交量
1,257張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	12.45	0	0.00	12.50	2	900	0.22%
2024/05/07	2	14.25	0	0.00	14.10	2	831	0.24%
2024/05/06	0	0.00	32	15.37	15.25	-32	805	-3.97%
2024/05/03	2	16.20	20	16.45	16.25	-18	774	-2.32%
2024/05/02	7	17.27	0	0.00	17.70	7	744	0.94%
2024/04/30	5	16.17	10	16.95	16.95	-5	706	-0.71%
2024/04/26	30	13.87	0	0.00	14.05	30	558	5.38%
2024/04/25	23	12.80	0	0.00	12.80	23	491	4.68%
2024/04/23	6	11.35	0	0.00	11.55	6	418	1.43%
2024/04/22	3	12.10	1	11.50	12.10	2	355	0.56%
2024/04/18	1	10.40	0	0.00	10.00	1	221	0.45%
2024/04/16	0	0.00	0	9.07	9.35	0	135	-0.03%
2024/04/12	0	0.00	0	9.60	8.70	0	109	0.00%
2024/04/09	0	0.00	0	8.10	8.81	0	57	-0.05%
2024/04/08	0	0.00	0.1	8.06	8.01	-0.1	45	-0.18%
2024/04/03	0	0.00	0.1	8.00	8.09	-0.1	42	-0.19%
2023/11/03	0	7.49	0	0.00	7.26	0	46	0.00%
2023/09/15	0	7.33	0	0.00	7.38	0	69	0.00%
2023/08/02	0	7.27	0	0.00	7.19	0	96	0.01%
2023/05/22	0	7.33	0	0.00	7.02	0	109	0.01%
2023/05/19	0	7.30	0	0.00	7.31	0	96	0.00%
2023/05/17	0	7.49	0	0.00	7.46	0	85	0.02%
2023/05/11	0	7.47	0	0.00	7.49	0	83	0.01%
2023/04/24	0	7.49	0	0.00	7.73	0	78	0.00%
2023/04/17	0	7.79	0	0.00	7.66	0	69	0.01%
2023/04/14	0	7.99	0	0.00	7.97	0	67	0.02%
2023/04/13	0	7.99	0	0.00	8.03	0	63	0.02%
2023/04/12	0	8.11	0	0.00	8.02	0	60	0.03%
2023/04/11	0	8.11	0	0.00	8.11	0	50	0.04%
2023/04/10	0	8.11	0	0.00	8.12	0	49	0.02%
2023/03/21	0	8.14	0	0.00	8.15	0	55	0.01%
2023/03/20	0	8.15	0	0.00	8.14	0	57	0.02%
2023/03/17	0	8.06	0	0.00	8.15	0	57	0.05%
2023/03/16	0	8.15	0	0.00	8.14	0	58	0.01%
2023/03/15	0	8.24	0	0.00	8.15	0	57	0.03%
2023/03/14	0	8.24	0	0.00	8.23	0	57	0.04%
2023/03/07	0	8.15	0	0.00	8.28	0	56	0.02%
2023/03/06	0	8.15	0	0.00	8.17	0	55	0.02%
2022/12/27	0	8.35	0	0.00	8.33	0	58	0.00%
2022/11/03	0	0.00	1	8.25	8.34	-1	42	-2.35%
2022/08/01	0	0.00	2	8.13	8.13	-2	75	-2.65%
2022/07/29	2	8.05	1	8.11	8.13	1	75	1.32%
2022/07/28	1	8.03	1	8.13	8.13	0	75	0.00%
2022/07/26	0	0.00	1	8.10	8.10	-1	75	-1.33%
2022/07/22	2	8.10	0	0.00	8.10	2	77	2.59%
2022/06/08	0	0.00	1	8.08	8.64	-1	81	-1.22%
2022/06/07	1	8.00	0	0.00	7.99	1	78	1.28%
2022/03/07	0	0.00	2	8.99	8.97	-2	172	-1.16%
2022/03/03	2	9.02	0	0.00	9.02	2	173	1.15%
2021/12/29	0	0.00	1	8.98	8.99	-1	124	-0.81%
2021/12/28	1	8.90	1	8.99	8.94	0	123	0.00%
2021/12/27	0	0.00	2	8.90	8.90	-2	124	-1.61%
2021/12/23	1	8.80	0	0.00	8.80	1	124	0.80%
2021/12/22	1	8.93	0	0.00	8.92	1	125	0.80%
2021/12/21	1	8.86	2	8.92	9.00	-1	126	-0.79%
2021/12/20	0	0.00	1	8.79	8.79	-1	125	-0.80%
2021/12/17	1	8.72	0	0.00	8.70	1	127	0.79%
2021/12/16	2	8.77	2	8.89	8.77	0	127	0.00%
2021/12/15	0	0.00	2	8.77	8.77	-2	126	-1.58%
2021/12/13	1	8.70	0	0.00	8.72	1	129	0.77%
2021/12/09	3	8.77	1	8.88	8.82	2	135	1.48%
2021/12/08	1	8.76	3	8.87	8.87	-2	138	-1.44%
2021/12/03	3	8.82	0	0.00	8.88	3	156	1.92%
2021/12/01	0	0.00	3	8.86	8.99	-3	156	-1.92%
2021/11/30	2	8.80	1	8.90	8.90	1	153	0.65%
2021/11/29	0	0.00	3	8.98	8.97	-3	152	-1.97%
2021/11/25	1	8.90	1	9.00	8.95	0	151	0.00%
2021/11/23	3	8.97	1	9.00	9.00	2	149	1.34%
2021/11/22	3	9.11	0	0.00	9.07	3	143	2.10%
2021/09/09	0	0.00	1	9.69	9.68	-1	246	-0.41%
2021/09/08	1	9.50	0	0.00	10.05	1	243	0.41%
2021/07/29	0	0.00	1	9.41	9.54	-1	340	-0.29%
2021/07/05	1	11.15	0	0.00	11.25	1	676	0.15%
2021/04/26	0	0.00	6	11.00	11.00	-6	384	-1.56%
2021/04/23	6	10.00	0	0.00	10.00	6	335	1.79%
2021/03/25	0	0.00	6	7.26	7.30	-6	188	-3.18%
2021/03/24	3	7.26	0	0.00	7.39	3	190	1.58%
2021/03/23	3	7.40	4	7.55	7.43	-1	188	-0.53%
2021/03/22	4	7.30	0	0.00	7.45	4	187	2.14%
2021/02/17	0	0.00	5	6.87	6.85	-5	188	-2.65%
2021/02/05	5	6.57	2	6.71	6.87	3	198	1.51%
2021/02/03	2	6.68	2	6.80	6.68	0	201	0.00%
2021/02/02	2	6.70	0	0.00	6.87	2	203	0.98%
2020/11/09	0	0.00	1	6.93	6.95	-1	502	-0.20%
2020/11/06	1	6.80	0	0.00	6.89	1	503	0.20%
2020/10/29	0	0.00	1	6.71	6.70	-1	513	-0.19%
2020/10/27	0	0.00	1	6.80	6.77	-1	514	-0.19%
2020/10/15	0	0.00	1	7.56	7.42	-1	511	-0.20%
2020/10/06	0	0.00	2	8.14	8.08	-2	532	-0.38%
2020/10/05	2	8.09	2	8.13	8.10	0	528	0.00%
2020/09/30	2	8.17	0	0.00	8.11	2	521	0.38%
2020/09/24	1	8.51	1	8.32	8.32	0	469	0.00%
2020/09/23	1	7.97	0	0.00	8.17	1	424	0.24%
2020/09/18	2	8.50	0	0.00	8.00	2	340	0.59%
2020/09/16	0	0.00	1	7.52	7.52	-1	254	-0.39%
2020/09/15	1	6.61	0	0.00	6.84	1	223	0.45%
2020/09/11	0	0.00	8	6.60	6.17	-8	199	-4.01%
2020/09/07	4	6.16	0	0.00	6.15	4	180	2.21%
2020/09/04	4	6.17	10	6.25	6.19	-6	176	-3.39%
2020/09/03	3	6.14	0	0.00	6.21	3	172	1.74%
2020/09/01	0	0.00	4	6.31	6.25	-4	167	-2.39%
2020/08/31	11	6.26	9	6.33	6.31	2	165	1.21%
2020/08/28	9	6.27	0	0.00	6.35	9	158	5.66%
2020/08/27	0	0.00	8	6.27	6.33	-8	155	-5.16%
2020/08/26	8	6.30	0	0.00	6.30	8	155	5.15%
2020/08/24	0	0.00	5	6.51	6.49	-5	150	-3.32%
2020/08/21	5	6.31	0	0.00	6.46	5	145	3.43%
2019/12/18	0	0.00	5	5.95	6.00	-5	22	-22.03%
2019/12/17	5	6.04	0	0.00	6.05	5	20	24.17%
2018/11/09	0	0.00	1	6.50	6.50	-1	404	-0.25%
2018/10/11	0	0.00	2	6.38	6.37	-2	523	-0.38%
2018/10/09	0	0.00	7	6.77	6.72	-7	523	-1.34%
2018/09/04	10	7.45	0	0.00	7.30	10	398	2.51%
2018/04/02	0	0.00	5	7.23	7.20	-5	107	-4.65%
2018/03/31	0	0.00	1	7.24	7.23	-1	106	-0.94%
2018/03/27	0	0.00	4	7.28	7.28	-4	105	-3.79%
2018/02/21	10	7.95	0	0.00	8.00	10	92	10.85%