富裔 (6264)-新光-台中券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
13.45
漲跌
▼0.65
漲幅
-4.61%
成交量
735張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	13.55	14	13.48	13.45	-13	880	-1.48%
2024/05/09	10	14.30	1	14.30	14.10	9	868	1.04%
2024/05/07	8	14.24	1.1	14.16	14.10	6.9	831	0.83%
2024/05/06	2	16.35	4.4	15.40	15.25	-2.4	805	-0.30%
2024/05/03	7	17.13	14.2	16.32	16.25	-7.2	774	-0.93%
2024/05/02	3.8	17.12	6	17.63	17.70	-2.2	744	-0.30%
2024/04/30	15	16.27	15.5	16.63	16.95	-0.5	706	-0.07%
2024/04/29	5	15.27	3	15.45	15.45	2	593	0.34%
2024/04/26	6	13.46	1	13.75	14.05	5	558	0.90%
2024/04/25	0	0.00	4	12.36	12.80	-4	491	-0.81%
2024/04/24	12	11.76	2	11.80	11.65	10	444	2.25%
2024/04/23	4	11.20	42.7	11.66	11.55	-38.7	418	-9.25%
2024/04/22	47.9	11.56	2	12.10	12.10	45.9	355	12.92%
2024/04/19	0	0.00	2	10.80	11.00	-2	258	-0.77%
2024/04/18	4	10.39	5	10.07	10.00	-1	221	-0.45%
2024/04/17	5	10.25	0	0.00	10.25	5	175	2.85%
2024/04/16	1	9.32	0	0.00	9.35	1	135	0.74%
2024/04/12	0	0.00	1	8.69	8.70	-1	109	-0.92%
2024/04/11	0	0.00	1	8.84	9.12	-1	102	-0.98%
2024/04/10	1	8.81	0	0.00	9.37	1	88	1.13%
2024/04/09	1	8.77	7	8.03	8.81	-6	57	-10.38%
2024/04/08	6	8.16	0	0.00	8.01	6	45	13.18%
2024/04/03	1	8.05	0	0.00	8.09	1	42	2.36%
2023/11/30	0	0.00	1	7.15	7.15	-1	62	-1.60%
2023/11/29	0	0.00	2	7.15	7.15	-2	62	-3.20%
2023/08/11	0	0.00	1	7.33	7.46	-1	104	-0.96%
2023/08/09	1	7.54	0	0.00	7.50	1	102	0.97%
2023/06/08	0	0.00	1	7.80	7.68	-1	103	-0.96%
2023/06/07	0	0.00	3	7.78	7.80	-3	105	-2.85%
2023/05/22	3	7.19	0	0.00	7.02	3	109	2.75%
2023/04/19	0	0.00	10	7.83	7.78	-10	76	-13.06%
2023/04/18	0	0.00	2	7.80	7.80	-2	75	-2.65%
2023/04/17	5	7.70	0	0.00	7.66	5	69	7.15%
2023/04/14	1	7.75	0	0.00	7.97	1	67	1.48%
2023/04/13	4	7.86	0	0.00	8.03	4	63	6.32%
2023/03/24	0	0.00	1	8.11	8.16	-1	52	-1.90%
2023/03/21	1	8.15	0	0.00	8.15	1	55	1.81%
2023/03/16	0	0.00	27	8.03	8.14	-27	58	-46.18%
2023/03/10	0	0.00	10	8.22	8.22	-10	57	-17.35%
2023/03/09	0	0.00	14	8.23	8.21	-14	56	-24.80%
2023/03/08	6	8.15	3	8.20	8.21	3	55	5.37%
2023/03/07	6	8.17	0	0.00	8.28	6	56	10.61%
2023/03/06	7	8.11	0	0.00	8.17	7	55	12.59%
2023/03/03	5	8.15	5	8.17	8.17	0	54	0.00%
2023/03/01	6	8.13	0	0.00	8.18	6	49	12.10%
2023/02/24	8	8.12	0	0.00	8.18	8	48	16.34%
2023/02/23	21	8.14	0	0.00	8.14	21	46	44.90%
2023/02/08	1	8.16	0	0.00	8.17	1	56	1.78%
2022/11/14	0	0.00	1	8.38	8.44	-1	44	-2.25%
2022/06/09	0	0.00	1	9.00	9.04	-1	85	-1.17%
2022/05/30	0	0.00	1	8.09	8.01	-1	77	-1.29%
2022/05/20	1	7.82	0	0.00	7.86	1	93	1.07%
2022/05/06	0	8.25	0	0.00	8.11	0	100	0.00%
2022/04/18	1	8.87	0	0.00	8.82	1	140	0.71%
2022/03/23	0	0.00	5	9.20	9.30	-5	176	-2.84%
2022/03/22	5	9.33	0	0.00	9.16	5	172	2.89%
2022/02/14	0	0.00	2	9.07	9.07	-2	192	-1.04%
2022/01/20	0	0.00	1	8.88	8.92	-1	185	-0.54%
2022/01/12	0	0.00	2	9.10	9.08	-2	171	-1.17%
2022/01/11	2	9.37	1	9.36	9.17	1	166	0.60%
2022/01/10	1	9.96	0	0.00	9.42	1	161	0.62%
2022/01/07	1	9.99	0	0.00	9.92	1	153	0.65%
2022/01/05	0	0.00	6	8.98	8.97	-6	116	-5.15%
2022/01/03	0	0.00	3	8.97	8.96	-3	124	-2.41%
2021/12/30	0	0.00	14	8.95	8.95	-14	125	-11.17%
2021/12/29	8	8.91	13	8.96	8.99	-5	124	-4.03%
2021/12/28	0	0.00	8	8.93	8.94	-8	123	-6.48%
2021/12/24	12	8.81	4	8.88	8.87	8	126	6.31%
2021/12/23	6	8.81	1	8.90	8.80	5	124	4.01%
2021/12/22	12	8.88	11	8.95	8.92	1	125	0.80%
2021/12/21	15	8.85	18	8.93	9.00	-3	126	-2.37%
2021/12/20	8	8.71	0	0.00	8.79	8	125	6.36%
2021/12/17	10	8.70	0	0.00	8.70	10	127	7.85%
2021/11/26	0	0.00	41	8.83	8.83	-41	152	-26.96%
2021/11/25	7	8.86	0	0.00	8.95	7	151	4.62%
2021/11/24	13	8.90	0	0.00	8.95	13	150	8.64%
2021/11/23	21	9.00	0	0.00	9.00	21	149	14.08%
2021/11/18	0	0.00	8	9.17	9.18	-8	133	-6.00%
2021/11/05	10	8.92	0	0.00	8.91	10	129	7.73%
2021/10/28	3	9.02	0	0.00	9.10	3	128	2.33%
2021/10/21	1	9.19	0	0.00	9.15	1	133	0.75%
2021/09/09	0	0.00	0.4	9.56	9.68	-0.4	246	-0.17%
2021/09/08	0	0.00	2.3	9.58	10.05	-2.3	243	-0.96%
2021/08/17	0	0.00	3	8.92	8.92	-3	260	-1.15%
2021/08/16	1	8.96	0	0.00	8.89	1	262	0.38%
2021/08/13	3	8.83	2	9.20	9.06	1	263	0.38%
2021/08/02	0	0.00	1	9.51	9.58	-1	309	-0.32%
2021/07/21	0	0.00	1	10.50	9.88	-1	474	-0.21%
2021/07/09	0	0.00	1	11.25	11.25	-1	606	-0.16%
2021/07/08	2	11.05	0	0.00	11.05	2	637	0.31%
2021/07/07	0	0.00	17	10.50	10.70	-17	667	-2.55%
2021/07/06	0	0.00	1	10.90	11.00	-1	676	-0.15%
2021/07/05	5	11.09	5	11.15	11.25	0	676	0.00%
2021/07/02	1	11.20	3	11.50	11.50	-2	673	-0.30%
2021/07/01	0	0.00	1	10.90	11.20	-1	652	-0.15%
2021/06/29	0	0.00	1	9.60	9.80	-1	623	-0.16%
2021/06/03	5	9.66	0	0.00	9.67	5	611	0.82%
2021/06/01	4	9.55	0	0.00	9.60	4	612	0.65%
2021/05/28	4	9.58	0	0.00	9.47	4	611	0.65%
2021/05/27	2	9.40	1	9.40	9.52	1	608	0.16%
2021/05/20	0	0.00	13	9.17	9.25	-13	610	-2.13%
2021/05/19	2	8.80	0	0.00	9.05	2	611	0.33%
2021/05/17	5	8.55	0	0.00	8.61	5	608	0.82%
2021/05/10	5	11.05	0	0.00	11.15	5	562	0.89%
2021/05/07	4	11.29	8	11.70	11.15	-4	555	-0.72%
2021/05/06	1	9.97	0	0.00	10.70	1	536	0.19%
2021/05/05	0	0.00	2	9.53	9.76	-2	528	-0.38%
2021/05/04	0	0.00	4	10.46	9.86	-4	520	-0.77%
2021/05/03	0	0.00	1	10.90	10.95	-1	503	-0.20%
2021/04/29	12	11.00	16	11.06	11.05	-4	493	-0.81%
2021/04/28	6	11.63	9	11.50	11.45	-3	475	-0.63%
2021/04/27	11	11.47	6	11.95	12.00	5	433	1.15%
2021/04/26	25	10.89	5	10.99	11.00	20	384	5.20%
2021/04/22	0	0.00	1	8.96	9.10	-1	319	-0.31%
2021/04/20	0	0.00	11	9.08	9.02	-11	308	-3.57%
2021/04/16	12	9.19	3	9.23	9.25	9	291	3.09%
2021/04/15	2	8.70	0	0.00	9.17	2	274	0.73%
2021/04/14	0	0.00	17	9.25	8.84	-17	261	-6.50%
2021/04/13	2	8.71	11	8.71	8.71	-9	226	-3.98%
2021/04/12	8	7.87	1	7.67	7.92	7	192	3.63%
2021/04/01	0	0.00	1	7.04	7.10	-1	187	-0.53%
2021/03/08	1	7.34	0	0.00	7.43	1	183	0.55%
2021/01/12	1	7.36	7	7.48	7.41	-6	213	-2.81%
2021/01/07	0	0.00	1	7.43	7.43	-1	209	-0.48%
2020/12/22	1	6.54	0	0.00	6.53	1	257	0.39%
2020/11/30	0	0.00	1	6.87	6.84	-1	523	-0.19%
2020/11/18	0	0.00	36	6.26	6.32	-36	527	-6.82%
2020/11/11	5	7.00	0	0.00	7.04	5	508	0.98%
2020/10/27	0	0.00	1	6.70	6.77	-1	514	-0.19%
2020/10/20	0	0.00	2	7.16	7.06	-2	504	-0.40%
2020/10/15	3	7.50	0	0.00	7.42	3	511	0.59%
2020/10/13	0	0.00	6	7.78	7.77	-6	519	-1.15%
2020/10/12	3	7.78	0	0.00	7.88	3	525	0.57%
2020/10/08	0	0.00	6	7.99	7.94	-6	532	-1.13%
2020/10/05	5	8.16	0	0.00	8.10	5	528	0.95%
2020/09/30	8	8.10	21	7.99	8.11	-13	521	-2.50%
2020/09/28	0	0.00	3	7.84	7.77	-3	502	-0.60%
2020/09/25	7	8.20	9	8.30	8.05	-2	495	-0.40%
2020/09/24	43	8.15	4	7.85	8.32	39	469	8.30%
2020/09/23	39	8.10	2	7.94	8.17	37	424	8.72%
2020/09/22	4	7.48	2	7.46	7.43	2	377	0.53%
2020/09/21	0	0.00	10	7.72	7.80	-10	357	-2.79%
2020/09/18	1	8.27	34	8.62	8.00	-33	340	-9.70%
2020/09/17	28	8.22	1	8.27	8.27	27	297	9.08%
2020/09/16	13	7.29	3	7.25	7.52	10	254	3.92%
2020/09/15	15	6.68	106	6.74	6.84	-91	223	-40.63%	大賣/
2020/09/14	0	0.00	4	6.26	6.22	-4	204	-1.96%
2020/09/11	20	6.16	17	6.44	6.17	3	199	1.50%
2020/09/10	6	6.07	0	0.00	6.09	6	188	3.18%
2020/09/09	26	6.07	0	0.00	6.07	26	187	13.87%
2020/09/08	3	6.12	0	0.00	6.09	3	183	1.64%
2020/09/07	11	6.16	0	0.00	6.15	11	180	6.08%
2020/09/04	11	6.16	6	6.23	6.19	5	176	2.83%
2020/09/03	19	6.14	0	0.00	6.21	19	172	11.02%
2020/09/02	17	6.15	1	6.19	6.20	16	169	9.42%
2020/09/01	20	6.20	0	0.00	6.25	20	167	11.94%
2020/08/11	0	0.00	2	7.48	7.67	-2	139	-1.44%
2020/07/29	0	0.00	2	6.28	6.27	-2	119	-1.67%
2020/07/21	0	0.00	6	6.94	7.08	-6	112	-5.32%
2020/07/20	6	6.87	0	0.00	6.89	6	99	6.03%
2020/07/16	2	7.11	0	0.00	6.80	2	82	2.41%
2020/07/15	2	7.18	0	0.00	7.18	2	71	2.80%
2020/06/18	0	0.00	1	5.68	5.80	-1	52	-1.89%
2020/06/09	1	5.78	0	0.00	5.81	1	57	1.73%
2020/04/13	0	0.00	1	5.13	5.22	-1	61	-1.63%
2020/02/25	0	0.00	8	5.80	5.80	-8	28	-27.63%
2020/02/21	0	0.00	1	5.82	5.91	-1	27	-3.69%
2020/01/06	0	0.00	1	6.02	6.04	-1	25	-3.96%
2019/12/27	0	0.00	1	6.04	6.05	-1	24	-4.05%
2019/08/01	0	0.00	3	6.01	6.09	-3	23	-12.83%
2019/07/05	0	0.00	0.5	6.10	6.14	-0.5	25	-2.07%
2019/05/17	0	6.05	0	0.00	6.10	0	38	0.00%
2019/05/15	0	0.00	15	5.97	6.19	-15	36	-41.23%
2019/04/16	0	0.00	3	6.25	6.21	-3	32	-9.10%
2019/04/01	0	0.00	2	6.21	6.21	-2	28	-6.98%
2019/02/18	0	0.00	1	6.11	6.11	-1	33	-3.03%
2019/02/14	0	0.00	5	6.11	6.11	-5	28	-17.61%
2019/01/29	0	0.00	2	6.00	6.18	-2	29	-6.80%
2019/01/28	2	5.86	0	0.00	6.16	2	29	6.83%
2019/01/15	0	0.00	6	6.10	6.25	-6	29	-20.49%
2018/09/03	9	7.69	9	7.89	7.92	0	381	0.00%
2018/08/24	5	7.21	4	7.44	7.30	1	279	0.36%
2018/07/13	1	7.73	0	0.00	7.32	1	44	2.27%
2018/04/27	0	0.00	1	6.78	6.69	-1	107	-0.93%
2018/04/19	1	7.00	1	7.15	7.00	0	108	0.00%
2018/04/12	5	7.05	0	0.00	7.11	5	111	4.48%
2018/04/11	5	7.05	5	7.10	7.10	0	110	0.00%
2018/04/10	5	7.23	5	7.33	7.23	0	109	0.00%
2018/03/29	2	7.18	2	7.32	7.18	0	106	0.00%
2018/03/28	4	7.22	0	0.00	7.22	4	105	3.78%
2018/03/23	0	0.00	1	7.40	7.40	-1	105	-0.94%
2018/03/22	1	7.30	1	7.30	7.29	0	105	0.00%
2018/03/06	0	0.00	1	7.31	7.31	-1	96	-1.04%
2018/03/05	0	0.00	2	7.49	7.39	-2	96	-2.07%
2018/03/02	0	0.00	3	7.47	7.52	-3	95	-3.14%
2018/02/27	0	0.00	2	7.65	7.70	-2	94	-2.12%
2018/02/22	2	7.65	2	7.77	7.77	0	93	0.00%
2018/02/21	8	8.00	0	0.00	8.00	8	92	8.68%
2018/02/12	2	8.09	3	8.01	7.95	-1	91	-1.10%
2018/02/09	2	7.70	4	7.83	7.75	-2	86	-2.31%
2018/02/08	2	8.01	2	8.15	7.75	0	85	0.00%
2018/02/07	0	0.00	3	7.73	7.73	-3	81	-3.68%
2018/02/02	0	0.00	1	7.69	7.46	-1	71	-1.41%
2018/01/31	2	7.51	1	7.68	7.58	1	61	1.63%
2018/01/30	4	8.05	5	8.13	8.05	-1	57	-1.75%
2018/01/11	0	0.00	1	6.06	6.37	-1	25	-3.97%