富裔 (6264)-國泰-桃園券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	33	16.14	0	16.82	16.95	33	706	4.67%
2024/04/29	3	15.45	3	15.45	15.45	0	593	0.00%
2024/04/26	2	13.00	3	13.96	14.05	-1	558	-0.18%
2024/04/25	0	12.55	2	12.73	12.80	-2	491	-0.40%
2024/04/24	0	0.00	3	11.90	11.65	-3	444	-0.67%
2024/04/23	3	11.05	13	11.34	11.55	-10	418	-2.39%
2024/04/22	26	11.71	9	12.05	12.10	17	355	4.79%
2024/04/19	0	0.00	5	10.07	11.00	-5	258	-1.93%
2024/04/18	10	10.31	2	10.20	10.00	8	221	3.62%
2024/04/17	2	10.25	3	10.25	10.25	-1	175	-0.57%
2024/04/16	3	8.69	1	9.35	9.35	2	135	1.48%
2024/04/15	1	8.51	1	8.61	8.50	0	112	0.00%
2024/04/11	0	0.00	2.1	9.00	9.12	-2.1	102	-2.06%
2024/04/10	3.1	9.07	0.1	9.16	9.37	2.9	88	3.30%
2024/04/09	0.1	8.68	2	8.39	8.81	-1.9	57	-3.23%
2024/04/08	3	8.18	0	0.00	8.01	3	45	6.59%
2024/04/02	0.1	7.94	0	0.00	7.90	0.1	40	0.23%
2024/03/29	0.1	7.93	0	0.00	7.91	0.1	38	0.17%
2024/03/28	5	7.92	0	0.00	7.92	5	37	13.27%
2024/03/27	3	8.15	0	0.00	7.97	3	36	8.23%
2024/03/21	0	7.94	0	0.00	8.06	0	34	0.00%
2024/03/19	0	7.94	0	0.00	8.00	0	34	0.00%
2024/03/18	0.1	7.94	0	0.00	8.00	0.1	32	0.39%
2024/03/15	1	7.94	0	0.00	7.94	1	32	3.11%
2024/03/14	1	7.96	0	0.00	7.97	1	31	3.20%
2024/01/23	0	0.00	0.2	7.44	7.77	-0.2	54	-0.44%
2024/01/17	0	0.00	0.1	7.30	7.65	-0.1	52	-0.13%
2023/12/27	2	7.17	0	0.00	7.20	2	54	3.70%
2023/12/04	0	0.00	3	7.23	7.23	-3	61	-4.87%
2023/11/21	0.4	7.00	0	0.00	7.28	0.4	63	0.63%
2023/11/16	3.7	7.00	1	7.25	7.28	2.7	62	4.34%
2023/10/03	0	0.00	1	7.70	7.79	-1	59	-1.69%
2023/09/28	0	0.00	1	7.60	7.59	-1	57	-1.75%
2023/09/19	1	7.56	0	0.00	7.67	1	70	1.41%
2023/09/18	1	7.53	0	0.00	7.62	1	71	1.41%
2023/09/13	0	7.00	0	0.00	7.24	0	68	0.00%
2023/09/12	0	0.00	1	7.15	7.20	-1	68	-1.46%
2023/07/03	0	0.00	3	7.78	7.89	-3	117	-2.56%
2023/06/29	0	0.00	1	7.87	8.03	-1	114	-0.88%
2023/06/01	0	0.00	1	7.41	7.41	-1	103	-0.97%
2023/05/23	0.3	7.10	0	0.00	7.17	0.3	110	0.24%
2023/05/22	1.8	7.22	0	0.00	7.02	1.8	109	1.64%
2023/05/19	0.2	7.30	0	0.00	7.31	0.2	96	0.16%
2023/05/18	0.1	7.44	0	0.00	7.36	0.1	89	0.08%
2023/05/17	1	7.47	0	0.00	7.46	1	85	1.17%
2023/04/14	1	7.94	0	0.00	7.97	1	67	1.48%
2023/04/07	1	8.10	0	0.00	8.09	1	50	1.99%
2023/03/16	0.1	8.04	0	0.00	8.14	0.1	58	0.09%
2023/02/20	0	8.00	0	0.00	8.18	0	47	0.00%
2023/02/01	0	0.00	3	8.17	8.20	-3	57	-5.23%
2023/01/16	0	8.10	0	0.00	8.13	0	56	0.00%
2023/01/13	1	8.17	0	0.00	8.17	1	56	1.78%
2022/05/05	0	0.00	0.3	8.27	8.20	-0.3	101	-0.25%
2022/03/01	0	0.00	1	9.04	9.10	-1	174	-0.57%
2022/02/24	1	9.17	0	0.00	9.06	1	179	0.56%
2022/02/22	0	0.00	5	9.07	9.19	-5	184	-2.71%
2022/01/13	2	9.02	0	0.00	9.08	2	173	1.15%
2022/01/11	0	0.00	3	9.16	9.17	-3	166	-1.80%
2022/01/10	6	9.97	1	9.74	9.42	5	161	3.10%
2022/01/07	3	9.87	2	9.93	9.92	1	153	0.65%
2022/01/06	2	9.68	0	0.00	9.68	2	129	1.54%
2021/09/08	0	0.00	2	9.53	10.05	-2	243	-0.82%
2021/08/10	0	0.00	1	9.93	9.79	-1	258	-0.39%
2021/08/09	0	0.00	2	9.96	9.71	-2	262	-0.76%
2021/08/04	0	0.00	1	9.48	9.40	-1	294	-0.34%
2021/08/02	0	0.00	1	9.60	9.58	-1	309	-0.32%
2021/07/02	0	0.00	7	11.50	11.50	-7	673	-1.04%
2021/07/01	0	0.00	12	11.20	11.20	-12	652	-1.84%
2021/06/30	0	0.00	6	9.82	10.75	-6	634	-0.95%
2021/06/29	2	9.52	0	0.00	9.80	2	623	0.32%
2021/06/08	1	9.58	0	0.00	9.58	1	601	0.17%
2021/06/04	0	0.00	1	9.74	9.74	-1	601	-0.17%
2021/06/03	2	9.67	0	0.00	9.67	2	611	0.33%
2021/05/21	1	9.36	0	0.00	9.50	1	607	0.16%
2021/05/14	14	9.91	0	0.00	9.33	14	606	2.31%
2021/05/11	5	10.50	1	10.50	10.20	4	570	0.70%
2021/05/10	0	0.00	1	11.00	11.15	-1	562	-0.18%
2021/05/07	1	11.65	0	0.00	11.15	1	555	0.18%
2021/05/06	0	0.00	10	10.70	10.70	-10	536	-1.87%
2021/05/04	0	0.00	8	10.54	9.86	-8	520	-1.54%
2021/05/03	8	11.06	7	11.00	10.95	1	503	0.20%
2021/04/29	8	11.14	0	0.00	11.05	8	493	1.62%
2021/04/28	1.1	11.87	0	0.00	11.45	1.1	475	0.22%
2021/04/27	8.2	11.29	2	11.48	12.00	6.2	433	1.43%
2021/04/26	6	10.99	2	11.00	11.00	4	384	1.04%
2021/04/23	2	9.90	0	0.00	10.00	2	335	0.60%
2021/04/20	14	9.10	0	0.00	9.02	14	308	4.54%
2021/04/19	0	0.00	0.1	9.23	9.25	-0.1	300	-0.03%
2021/04/16	1	9.16	2	9.29	9.25	-1	291	-0.34%
2021/04/15	0	0.00	8	8.86	9.17	-8	274	-2.92%
2021/04/14	4	8.85	0	0.00	8.84	4	261	1.53%
2021/04/13	5	8.71	0	0.00	8.71	5	226	2.21%
2021/04/12	12	7.88	0	0.00	7.92	12	192	6.22%
2021/04/08	3	7.30	0	0.00	7.25	3	184	1.63%
2021/03/29	0	0.00	1	7.26	7.35	-1	183	-0.55%
2021/03/24	0	0.00	1	7.29	7.39	-1	190	-0.53%
2021/03/18	1	7.38	0	0.00	7.50	1	185	0.54%
2021/03/10	0	0.00	2	7.61	7.58	-2	194	-1.03%
2021/03/09	2	7.64	0	0.00	7.64	2	193	1.03%
2021/02/19	0	0.00	3	6.95	7.42	-3	183	-1.64%
2021/01/28	0	0.00	5	6.69	6.91	-5	203	-2.46%
2021/01/18	3	7.00	0	0.00	6.88	3	212	1.41%
2021/01/07	1	6.95	5	7.16	7.43	-4	209	-1.91%
2021/01/05	0.1	7.13	0	0.00	7.15	0.1	206	0.05%
2020/12/31	0	0.00	2	7.22	7.21	-2	211	-0.95%
2020/12/24	0	0.00	0.4	6.49	6.57	-0.4	228	-0.19%
2020/12/03	0	0.00	2	7.00	7.05	-2	518	-0.39%
2020/11/24	2	6.91	0	0.00	6.94	2	531	0.38%
2020/10/23	7	6.97	0	0.00	6.95	7	514	1.36%
2020/09/24	5	7.95	0	0.00	8.32	5	469	1.06%
2020/09/18	0	0.00	5	8.70	8.00	-5	340	-1.47%
2020/09/15	5	6.55	0	0.00	6.84	5	223	2.23%
2020/09/09	0	6.10	0	0.00	6.07	0	187	0.00%
2020/08/07	0	0.00	1	7.11	7.08	-1	128	-0.78%
2020/08/04	1	7.00	0	0.00	6.75	1	127	0.79%
2020/04/10	0	0.00	0	5.15	5.14	0	61	0.00%
2020/03/10	0	0.00	1	5.97	5.98	-1	37	-2.68%
2019/09/06	0	0.00	1	6.01	6.01	-1	26	-3.77%
2018/08/06	1	7.25	0	0.00	7.03	1	91	1.09%