富裔 (6264)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
13.45
漲跌
▼0.65
漲幅
-4.61%
成交量
735張
產業
上櫃營建類股▼0.40%
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	14.30	0	0.00	14.10	0.5	868	0.06%
2024/05/08	9	13.60	0	0.00	13.70	9	849	1.06%
2024/05/07	15	14.59	0	0.00	14.10	15	831	1.81%
2024/05/06	20	16.30	0	0.00	15.25	20	805	2.48%
2024/05/02	5	17.00	14	16.95	17.70	-9	744	-1.21%
2024/04/30	14	16.49	2	16.95	16.95	12	706	1.70%
2024/04/26	2	13.65	10	13.15	14.05	-8	558	-1.43%
2024/04/25	10	11.60	1	12.80	12.80	9	491	1.83%
2024/04/24	1	11.60	3	11.50	11.65	-2	444	-0.45%
2024/04/23	3	11.97	0	0.00	11.55	3	418	0.72%
2024/04/22	0	0.00	10	11.50	12.10	-10	355	-2.83%
2024/04/19	10	10.00	27	11.00	11.00	-17	258	-6.57%
2024/04/18	20	10.28	1	10.35	10.00	19	221	8.59%
2024/04/17	1	10.25	8	10.19	10.25	-7	175	-3.99%
2024/04/16	1	9.34	51.6	9.05	9.35	-50.6	135	-37.31%
2024/04/12	10	8.91	0.1	8.77	8.70	9.9	109	9.06%
2024/04/11	0.7	9.02	10.5	9.45	9.12	-9.7	102	-9.54%
2024/04/10	0	0.00	0.2	9.38	9.37	-0.2	88	-0.22%
2024/04/09	0.7	8.13	0	0.00	8.81	0.7	57	1.13%
2023/11/16	50	7.08	0	0.00	7.28	50	62	80.47%
2023/08/23	1	7.19	0	0.00	7.27	1	78	1.28%
2023/08/21	1	7.16	0	0.00	7.32	1	80	1.24%
2023/06/12	1.5	7.97	0	0.00	7.93	1.5	106	1.39%
2023/05/12	1	7.50	0	0.00	7.52	1	83	1.20%
2023/05/03	0.1	7.50	0	0.00	7.51	0.1	81	0.12%
2023/04/28	0.3	7.56	0	0.00	7.52	0.3	81	0.34%
2023/04/27	0.1	7.51	0	0.00	7.53	0.1	81	0.12%
2023/04/26	0	7.52	0	0.00	7.51	0	81	0.00%
2023/04/20	0	7.85	0	0.00	7.85	0	76	0.06%
2023/04/11	1	7.99	0	0.00	8.11	1	50	1.97%
2023/03/16	1	8.10	0	0.00	8.14	1	58	1.71%
2023/02/14	1	8.08	0	0.00	8.20	1	49	2.00%
2023/01/16	1	8.14	0	0.00	8.13	1	56	1.77%
2022/12/12	1	8.10	0	0.00	8.24	1	48	2.04%
2022/11/21	1	8.10	0	0.00	8.09	1	41	2.41%
2022/06/08	0	0.00	1	7.99	8.64	-1	81	-1.22%
2022/06/07	0.3	7.60	0	0.00	7.99	0.3	78	0.41%
2022/06/02	0	0.00	0	8.00	8.00	0	77	-0.02%
2022/05/20	0.7	7.81	0	0.00	7.86	0.7	93	0.75%
2022/04/11	0	0.00	1	8.77	8.73	-1	186	-0.54%
2022/04/06	0	0.00	1	9.01	9.03	-1	184	-0.54%
2022/03/21	0	0.00	1	8.90	8.98	-1	167	-0.60%
2022/01/25	1	8.95	0	0.00	8.87	1	191	0.52%
2022/01/21	0	0.00	4	8.82	8.64	-4	187	-2.13%
2022/01/20	0	0.00	3	8.86	8.92	-3	185	-1.62%
2022/01/19	1	8.98	0	0.00	8.97	1	183	0.54%
2022/01/12	0	0.00	0	9.01	9.08	0	171	-0.03%
2022/01/11	0	0.00	0.1	9.24	9.17	-0.1	166	-0.06%
2022/01/10	0	0.00	10	9.65	9.42	-10	161	-6.19%
2022/01/07	2	9.95	0	0.00	9.92	2	153	1.30%
2022/01/06	14	9.34	0	0.00	9.68	14	129	10.79%
2021/12/28	0	0.00	0.7	8.94	8.94	-0.7	123	-0.59%
2021/12/23	0.4	8.76	0	0.00	8.80	0.4	124	0.30%
2021/12/22	0	0.00	0.2	8.92	8.92	-0.2	125	-0.13%
2021/12/21	0.6	8.89	0	0.00	9.00	0.6	126	0.50%
2021/12/20	0	0.00	0.1	8.79	8.79	-0.1	125	-0.08%
2021/12/14	0	0.00	1	8.72	8.76	-1	128	-0.78%
2021/12/13	0.2	8.70	0	0.00	8.72	0.2	129	0.19%
2021/12/07	0.3	8.69	0	0.00	8.75	0.3	141	0.18%
2021/11/26	0.6	8.78	0	0.00	8.83	0.6	152	0.41%
2021/11/18	0	9.09	0	0.00	9.18	0	133	0.00%
2021/09/29	0	0.00	0.3	9.20	9.20	-0.3	169	-0.17%
2021/09/28	0	9.07	0	0.00	9.15	0	176	0.01%
2021/09/27	0	0.00	0	9.25	9.25	0	196	-0.01%
2021/09/23	0.1	8.98	0.1	9.31	9.30	-0.1	230	-0.02%
2021/09/17	0	0.00	1	9.71	9.58	-1	242	-0.41%
2021/09/16	0.4	9.60	0	0.00	9.71	0.4	246	0.17%
2021/09/15	0	0.00	0	9.74	9.74	0	245	-0.01%
2021/09/14	0.4	9.82	0	0.00	9.93	0.4	250	0.17%
2021/09/09	0.5	9.56	0	0.00	9.68	0.5	246	0.21%
2021/08/27	0	0.00	0.3	9.30	9.22	-0.3	245	-0.12%
2021/08/25	0.3	9.07	0	0.00	9.12	0.3	254	0.11%
2021/08/12	0	9.23	0	0.00	9.43	0	256	0.01%
2021/08/11	0	0.00	0.5	9.43	9.43	-0.5	257	-0.18%
2021/08/09	0	0.00	0.5	9.72	9.71	-0.5	262	-0.19%
2021/08/04	0.1	9.34	0	0.00	9.40	0.1	294	0.05%
2021/07/22	0.5	9.87	0	0.00	9.92	0.5	426	0.13%
2021/07/19	0.2	10.20	0	0.00	10.25	0.2	536	0.03%
2021/07/16	0	10.30	0	0.00	10.35	0	548	0.00%
2021/07/15	0	10.35	1	10.30	10.50	-1	552	-0.17%
2021/07/14	0.5	10.20	0	0.00	10.30	0.5	562	0.10%
2021/07/13	0	0.00	1	10.75	10.20	-1	574	-0.17%
2021/07/12	1.1	10.70	0	0.00	10.80	1.1	589	0.19%
2021/07/09	0	0.00	1	11.00	11.25	-1	606	-0.16%
2021/07/08	0.9	10.85	0	0.00	11.05	0.9	637	0.14%
2021/07/07	0	0.00	2	11.05	10.70	-2	667	-0.30%
2021/07/06	2.1	10.85	1	11.20	11.00	1.1	676	0.17%
2021/07/05	0.3	11.10	0	0.00	11.25	0.3	676	0.04%
2021/07/02	0.7	11.30	0	0.00	11.50	0.7	673	0.11%
2021/07/01	0	0.00	0.9	11.27	11.20	-0.9	652	-0.14%
2021/06/30	0.9	10.75	1	9.82	10.75	-0.1	634	-0.02%
2021/06/29	1	9.60	0	0.00	9.80	1	623	0.16%
2021/06/24	0.1	9.20	0	0.00	9.25	0.1	611	0.02%
2021/06/23	0.2	9.27	0	0.00	9.48	0.2	610	0.03%
2021/06/07	0.1	9.69	0	0.00	9.78	0.1	602	0.02%
2021/06/03	0	0.00	1.9	9.68	9.67	-1.9	611	-0.31%
2021/06/02	0.8	9.52	1	9.44	9.68	-0.2	614	-0.03%
2021/06/01	1	9.50	0	0.00	9.60	1	612	0.16%
2021/05/26	0	9.48	0	0.00	9.57	0	608	0.00%
2021/05/25	0.1	9.39	0	0.00	9.49	0.1	608	0.01%
2021/05/24	0	0.00	1	9.44	9.48	-1	608	-0.16%
2021/05/21	0.6	9.17	0	0.00	9.50	0.6	607	0.11%
2021/05/18	0	0.00	0	9.10	9.06	0	611	0.00%
2021/05/14	0.5	9.51	0	0.00	9.33	0.5	606	0.07%
2021/05/13	0.2	9.55	1	9.14	9.70	-0.8	598	-0.13%
2021/05/12	0.6	9.18	0	0.00	9.27	0.6	583	0.11%
2021/05/11	0.2	10.15	0	0.00	10.20	0.2	570	0.03%
2021/05/10	0.2	10.96	0	0.00	11.15	0.2	562	0.03%
2021/05/04	0	0.00	1	10.95	9.86	-1	520	-0.19%
2021/05/03	0.5	10.75	2	11.08	10.95	-1.5	503	-0.30%
2021/04/29	2.5	10.97	0	0.00	11.05	2.5	493	0.50%
2021/04/28	1	11.35	0	0.00	11.45	1	475	0.21%
2021/04/27	0	0.00	2	11.25	12.00	-2	433	-0.46%
2021/04/26	1.4	10.98	0	0.00	11.00	1.4	384	0.36%
2021/04/23	0	0.00	1	9.18	10.00	-1	335	-0.30%
2021/04/22	1.5	8.96	2	9.15	9.10	-0.5	319	-0.16%
2021/04/21	6.8	8.99	1	9.02	9.00	5.8	310	1.86%
2021/04/20	0.8	8.96	0	0.00	9.02	0.8	308	0.24%
2021/04/19	0.6	9.23	0	0.00	9.25	0.6	300	0.19%
2021/04/16	0	9.21	1	9.18	9.25	-1	291	-0.33%
2021/04/15	0.3	8.99	0	0.00	9.17	0.3	274	0.10%
2021/04/14	0.6	8.78	2	9.10	8.84	-1.4	261	-0.54%
2021/04/13	1	8.71	0	0.00	8.71	1	226	0.44%
2021/04/12	0.4	7.92	1	7.67	7.92	-0.6	192	-0.29%
2021/04/09	1.7	7.15	1	7.25	7.20	0.7	184	0.36%
2021/04/08	1	7.19	1	7.01	7.25	0	184	0.01%
2021/04/07	0.3	6.78	0	0.00	6.99	0.3	184	0.17%
2021/04/06	0.7	6.96	0	0.00	7.01	0.7	187	0.37%
2021/03/15	0	0.00	1	7.54	7.58	-1	188	-0.53%
2021/03/12	0.2	7.43	0	0.00	7.54	0.2	192	0.12%
2021/03/05	0	7.23	0	0.00	7.34	0	178	0.00%
2021/03/02	0.5	7.05	0	0.00	7.17	0.5	174	0.29%
2021/02/25	0.1	7.25	0	0.00	7.36	0.1	181	0.07%
2021/02/24	0.1	7.23	1	7.38	7.34	-0.9	182	-0.48%
2021/02/23	0.6	7.22	0	0.00	7.28	0.6	182	0.34%
2021/02/22	0.4	7.20	0	0.00	7.30	0.4	183	0.21%
2021/01/21	0	0.00	1	6.88	6.86	-1	203	-0.49%
2021/01/20	0	6.80	0	0.00	6.95	0	205	0.00%
2021/01/19	0.4	6.99	0	0.00	7.10	0.4	209	0.17%
2021/01/14	0	0.00	1	7.19	7.26	-1	215	-0.46%
2021/01/13	1	7.37	0	0.00	7.46	1	214	0.48%
2021/01/11	0.5	7.33	0	0.00	7.43	0.5	212	0.24%
2021/01/04	0	7.21	0	0.00	7.26	0	211	0.00%
2020/12/29	0	0.00	1	6.86	6.92	-1	209	-0.48%
2020/12/28	0.6	6.71	1	6.85	6.78	-0.4	212	-0.21%
2020/12/25	1.5	6.72	0	0.00	6.82	1.5	224	0.69%
2020/12/18	0	0.00	1	6.63	6.67	-1	341	-0.29%
2020/12/17	0.2	6.54	0	0.00	6.61	0.2	358	0.05%
2020/12/14	0	0.00	1	6.68	6.81	-1	461	-0.22%
2020/12/11	1	6.56	0	0.00	6.76	1	492	0.20%
2020/12/09	0.4	6.47	1	6.63	6.58	-0.6	513	-0.12%
2020/12/08	0.5	6.58	1	6.94	6.64	-0.5	521	-0.09%
2020/12/07	1.3	6.89	0	0.00	6.94	1.3	517	0.25%
2020/12/04	0.6	6.90	0	0.00	7.07	0.6	517	0.12%
2020/11/27	0	0.00	1	6.92	6.92	-1	524	-0.19%
2020/11/26	0.8	6.60	1	6.92	6.96	-0.2	525	-0.03%
2020/11/25	0.7	6.88	0	0.00	6.95	0.7	530	0.13%
2020/11/24	0.4	6.87	0	0.00	6.94	0.4	531	0.08%
2020/11/23	0	0.00	1	6.48	6.75	-1	526	-0.19%
2020/11/20	0.4	6.26	0	0.00	6.47	0.4	525	0.07%
2020/11/19	0.1	6.29	0	0.00	6.36	0.1	525	0.01%
2020/11/18	0.4	6.24	0	0.00	6.32	0.4	527	0.07%
2020/11/16	0.2	6.23	0	0.00	6.25	0.2	523	0.04%
2020/11/13	0.1	6.57	0	0.00	6.62	0.1	516	0.01%
2020/10/26	0	0.00	1.1	7.00	6.79	-1.1	514	-0.21%
2020/10/23	0.4	6.90	0	0.00	6.95	0.4	514	0.07%
2020/10/22	0	0.00	0.1	7.09	7.05	-0.1	510	-0.02%
2020/10/21	0	0.00	0.1	7.09	7.09	-0.1	507	-0.02%
2020/10/20	0.1	7.03	0	0.00	7.06	0.1	504	0.01%
2020/10/19	0	7.12	0	0.00	7.21	0	502	0.00%
2020/10/16	0.8	7.20	0	0.00	7.28	0.8	502	0.16%
2020/10/13	0	0.00	1.1	8.03	7.77	-1.1	519	-0.20%
2020/10/12	0.7	7.82	0	0.00	7.88	0.7	525	0.14%
2020/10/08	0.3	7.91	0	0.00	7.94	0.3	532	0.05%
2020/10/06	0	0.00	2	8.21	8.08	-2	532	-0.38%
2020/10/05	1.1	8.04	1	8.08	8.10	0.1	528	0.03%
2020/09/30	0.8	8.08	0	0.00	8.11	0.8	521	0.15%
2020/09/28	0	0.00	1	8.13	7.77	-1	502	-0.20%
2020/09/25	1.1	8.00	1	8.61	8.05	0.1	495	0.02%
2020/09/24	0.3	8.27	2	8.22	8.32	-1.7	469	-0.36%
2020/09/23	2.7	8.17	0	0.00	8.17	2.7	424	0.64%
2020/09/22	0	0.00	0.3	7.80	7.43	-0.3	377	-0.07%
2020/09/21	0	0.00	0.1	7.80	7.80	-0.1	357	-0.04%
2020/09/18	1	8.50	0	0.00	8.00	1	340	0.29%
2020/09/14	0	0.00	0.1	6.23	6.22	-0.1	204	-0.04%
2020/09/09	0	0.00	0.1	6.10	6.07	-0.1	187	-0.05%
2020/09/07	0	0.00	0.1	6.18	6.15	-0.1	180	-0.05%
2020/09/02	0.3	6.12	0	0.00	6.20	0.3	169	0.16%
2020/09/01	0	0.00	1	6.31	6.25	-1	167	-0.60%
2020/08/31	1.2	6.24	0	0.00	6.31	1.2	165	0.72%
2020/08/28	0	0.00	0.1	6.35	6.35	-0.1	158	-0.06%
2020/08/26	0	0.00	1	6.46	6.30	-1	155	-0.64%
2020/08/25	1.3	6.37	0	0.00	6.46	1.3	152	0.86%
2020/08/17	0	0.00	1	7.14	6.89	-1	141	-0.71%
2020/08/14	0.4	7.18	0	0.00	7.25	0.4	139	0.29%
2020/08/11	0	0.00	60	7.29	7.67	-60	139	-43.10%
2020/08/10	0	0.00	16.1	7.13	7.12	-16.1	129	-12.42%
2020/08/07	0	0.00	24	7.30	7.08	-24	128	-18.66%
2020/08/03	0.3	6.75	1	6.50	6.85	-0.7	127	-0.54%
2020/07/31	1.3	6.30	0	0.00	6.39	1.3	123	1.07%
2020/07/22	0	0.00	0.3	6.87	6.87	-0.3	115	-0.28%
2020/07/21	0.3	6.97	1	6.94	7.08	-0.7	112	-0.60%
2020/07/20	0.1	6.87	0	0.00	6.89	0.1	99	0.14%
2020/07/17	20	6.61	0	0.00	6.27	20	90	22.05%
2020/07/16	0.9	6.76	0	0.00	6.80	0.9	82	1.04%
2020/07/15	80	7.18	0	0.00	7.18	80	71	112.15%
2020/07/14	0	0.00	1	5.93	6.53	-1	57	-1.74%
2020/07/13	1	5.84	0	0.00	5.94	1	50	1.98%
2020/05/05	0	0.00	1	5.15	5.14	-1	66	-1.49%
2020/05/04	0.1	5.05	0	0.00	5.16	0.1	64	0.17%
2020/04/30	0.6	5.13	0	0.00	5.25	0.6	65	0.96%
2020/04/21	0	0.00	0	5.15	5.15	0	62	0.00%
2020/04/20	0	0.00	0	5.32	5.32	0	62	0.00%
2020/04/14	0	0.00	0.1	5.23	5.23	-0.1	61	-0.13%
2020/04/06	0	0.00	1	4.99	5.14	-1	56	-1.78%
2020/04/01	1.3	5.03	0	0.00	5.12	1.3	56	2.37%
2020/03/24	0	0.00	1	5.23	5.33	-1	50	-1.98%
2020/03/23	0	5.00	0	0.00	5.25	0	51	0.01%
2020/03/20	0	5.24	0	0.00	5.36	0	51	0.03%
2020/03/17	0.2	5.34	0	0.00	5.46	0.2	48	0.45%
2020/03/13	0.8	5.47	0	0.00	5.58	0.8	48	1.57%
2018/08/24	0	0.00	0.1	7.22	7.30	-0.1	279	-0.02%
2018/08/16	0	0.00	0.1	7.00	7.02	-0.1	182	-0.03%
2018/08/15	0.1	6.92	0	0.00	7.10	0.1	163	0.06%
2018/07/27	0	6.95	0	0.00	6.89	0	54	0.05%
2018/07/25	0	0.00	0.1	6.95	7.17	-0.1	49	-0.25%
2018/07/20	0	0.00	0.1	6.74	7.01	-0.1	43	-0.23%
2018/07/18	0	6.86	0	0.00	6.88	0	42	0.02%
2018/07/17	0	0.00	0.2	7.01	7.09	-0.2	42	-0.41%
2018/07/13	0	0.00	0.2	7.32	7.32	-0.2	44	-0.45%
2018/07/12	0	0.00	0	7.28	7.28	0	39	-0.08%
2018/07/04	0	6.42	0	0.00	6.60	0	31	0.04%
2018/07/02	0.2	6.75	0	0.00	6.69	0.2	33	0.54%
2018/06/29	0	6.70	0	0.00	6.78	0	32	0.10%
2018/06/28	0	0.00	0	6.61	6.70	0	32	-0.10%
2018/06/25	0	6.55	0	0.00	6.58	0	31	0.04%
2018/06/20	0	0.00	0	6.60	6.63	0	31	-0.11%
2018/06/13	0.2	6.48	0	0.00	6.50	0.2	30	0.65%
2018/06/05	0.2	6.48	0	0.00	6.48	0.2	38	0.40%
2018/05/03	0.1	6.68	0	0.00	6.70	0.1	107	0.09%