富裔 (6264)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
13.60
漲跌
▲1.10
漲幅
+8.80%
成交量
1,139張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.5	12.54	1	12.90	12.50	-0.5	900	-0.06%
2024/05/10	1	13.60	1	13.35	13.45	0	880	0.00%
2024/05/09	1	14.20	0	0.00	14.10	1	868	0.12%
2024/05/07	1	14.50	0	0.00	14.10	1	831	0.12%
2024/05/06	1	15.90	3	15.30	15.25	-2	805	-0.25%
2024/04/30	1	16.25	1.4	16.94	16.95	-0.4	706	-0.06%
2024/04/26	0	0.00	1	14.05	14.05	-1	558	-0.18%
2024/04/25	0	0.00	5	12.70	12.80	-5	491	-1.02%
2024/04/24	0	0.00	6	11.53	11.65	-6	444	-1.35%
2024/04/23	6	11.33	15	11.34	11.55	-9	418	-2.15%
2024/04/22	14	11.95	5	12.00	12.10	9	355	2.53%
2024/04/19	5	9.91	12	9.86	11.00	-7	258	-2.70%
2024/04/18	12	10.33	0	0.00	10.00	12	221	5.43%
2024/04/17	0	0.00	5	10.25	10.25	-5	175	-2.85%
2024/04/15	2	8.70	0	0.00	8.50	2	112	1.78%
2024/01/24	0.5	7.73	0	0.00	7.75	0.5	53	0.93%
2023/12/06	0.1	7.34	0	0.00	7.29	0.1	61	0.20%
2023/09/07	0.2	7.21	0	0.00	7.19	0.2	69	0.29%
2023/07/07	0.1	7.74	0	0.00	7.61	0.1	118	0.06%
2023/06/27	0	0.00	2	7.62	7.60	-2	108	-1.84%
2023/06/14	0.1	7.83	0	0.00	7.81	0.1	106	0.06%
2023/05/26	0.1	7.36	0	0.00	7.28	0.1	111	0.12%
2023/05/23	1	6.98	0	0.00	7.17	1	110	0.91%
2023/04/18	2	8.03	0	0.00	7.80	2	75	2.65%
2023/04/17	1	7.69	0	0.00	7.66	1	69	1.43%
2023/03/22	0	0.00	1	8.15	8.12	-1	54	-1.82%
2023/03/09	1	8.23	0	0.00	8.21	1	56	1.77%
2022/12/14	1	8.31	0	0.00	8.31	1	50	1.96%
2022/12/13	1	8.20	0	0.00	8.17	1	49	2.01%
2022/12/12	0.3	8.30	0	0.00	8.24	0.3	48	0.59%
2022/12/02	0	0.00	1	8.14	8.13	-1	44	-2.24%
2022/11/25	0	0.00	2	8.14	8.00	-2	43	-4.64%
2022/11/24	0	0.00	1	8.13	8.11	-1	42	-2.37%
2022/11/22	0	0.00	11	8.13	8.13	-11	41	-26.23%
2022/11/18	0	0.00	1	8.18	8.12	-1	41	-2.42%
2022/11/10	0.1	8.75	0	0.00	8.44	0.1	45	0.13%
2022/10/11	0.1	8.58	0	0.00	8.58	0.1	40	0.14%
2022/09/08	0	0.00	1	9.00	9.00	-1	59	-1.68%
2022/09/05	0	0.00	1	9.01	9.01	-1	69	-1.43%
2022/09/02	0	0.00	1	8.97	8.98	-1	70	-1.41%
2022/08/23	0	0.00	1	8.84	8.85	-1	81	-1.22%
2022/08/22	0	0.00	1	8.59	8.79	-1	82	-1.22%
2022/08/15	0	0.00	1	8.35	8.32	-1	73	-1.36%
2022/08/11	0	0.00	1	8.29	8.29	-1	72	-1.38%
2022/08/10	0	0.00	1	8.18	8.19	-1	71	-1.40%
2022/06/09	0	0.00	3	8.81	9.04	-3	85	-3.51%
2022/06/08	0	0.00	1	8.08	8.64	-1	81	-1.22%
2022/05/16	0	0.00	1	8.20	8.26	-1	98	-1.01%
2022/04/21	0	0.00	1	8.71	8.69	-1	130	-0.77%
2022/04/18	0	0.00	1	8.81	8.82	-1	140	-0.71%
2022/04/07	0	0.00	2	9.02	8.95	-2	185	-1.08%
2022/02/25	0	0.00	1	9.15	9.06	-1	175	-0.57%
2022/02/23	0	0.00	2	9.20	9.18	-2	181	-1.10%
2022/01/25	0.1	8.97	0	0.00	8.87	0.1	191	0.06%
2022/01/07	0.1	9.97	0	0.00	9.92	0.1	153	0.07%
2022/01/06	0	0.00	3	9.28	9.68	-3	129	-2.31%
2022/01/05	0	0.00	2	8.99	8.97	-2	116	-1.72%
2022/01/04	0	0.00	1	8.98	8.96	-1	122	-0.82%
2021/12/22	0.1	9.02	0	0.00	8.92	0.1	125	0.08%
2021/11/30	5	8.80	0	0.00	8.90	5	153	3.26%
2021/11/26	0	0.00	0.1	8.12	8.83	-0.1	152	-0.07%
2021/11/05	1	8.91	0	0.00	8.91	1	129	0.77%
2021/11/03	1	8.99	0	0.00	9.02	1	128	0.78%
2021/07/29	0	0.00	1.3	9.30	9.54	-1.3	340	-0.38%
2021/07/26	0	0.00	4	9.86	9.90	-4	367	-1.09%
2021/07/20	0	0.00	4	9.99	9.99	-4	521	-0.77%
2021/07/08	0	0.00	0.3	10.65	11.05	-0.3	637	-0.04%
2021/07/06	0	0.00	1	11.00	11.00	-1	676	-0.15%
2021/07/05	8	11.00	0	0.00	11.25	8	676	1.18%
2021/05/12	9	9.18	0	0.00	9.27	9	583	1.54%
2021/05/05	1	9.75	0	0.00	9.76	1	528	0.19%
2021/05/04	25	9.98	5	9.99	9.86	20	520	3.84%
2021/05/03	3	11.05	0	0.00	10.95	3	503	0.60%
2021/04/28	4	11.38	10	12.07	11.45	-6	475	-1.26%
2021/04/27	8	11.90	5	11.20	12.00	3	433	0.69%
2021/04/26	0	0.00	5	11.00	11.00	-5	384	-1.30%
2021/04/23	0	0.00	19	9.99	10.00	-19	335	-5.67%
2021/04/22	7	8.91	0	0.00	9.10	7	319	2.19%
2021/04/21	5	9.01	0	0.00	9.00	5	310	1.61%
2021/04/20	8	9.04	0	0.00	9.02	8	308	2.60%
2021/04/19	15	9.21	0	0.00	9.25	15	300	4.99%
2021/04/16	10	9.18	0	0.00	9.25	10	291	3.44%
2021/04/08	0	0.00	0.5	7.01	7.25	-0.5	184	-0.27%
2021/03/10	0.1	7.72	0	0.00	7.58	0.1	194	0.07%
2021/02/24	0.1	7.23	0	0.00	7.34	0.1	182	0.08%
2021/02/19	0.1	7.40	0	0.00	7.42	0.1	183	0.07%
2021/02/05	0.4	6.74	0	0.00	6.87	0.4	198	0.19%
2021/01/08	0.6	7.37	0	0.00	7.43	0.6	211	0.26%
2021/01/07	0.1	7.35	0	0.00	7.43	0.1	209	0.06%
2021/01/06	0	0.00	10	6.90	7.19	-10	205	-4.86%
2020/12/31	0.1	7.20	0	0.00	7.21	0.1	211	0.06%
2020/12/29	0.3	6.90	0	0.00	6.92	0.3	209	0.14%
2020/12/11	10	6.86	0	0.00	6.76	10	492	2.03%
2020/09/28	0	0.00	1	7.96	7.77	-1	502	-0.20%
2020/09/25	1	8.17	0	0.00	8.05	1	495	0.20%
2020/09/14	0	0.00	10	6.25	6.22	-10	204	-4.90%
2020/09/09	10	6.07	0	0.00	6.07	10	187	5.33%
2020/08/18	0	0.00	0.6	6.81	6.93	-0.6	141	-0.44%
2018/02/09	0	0.00	1	7.40	7.75	-1	86	-1.16%
2018/02/08	1	7.99	0	0.00	7.75	1	85	1.18%