方土昶 (6265)-日盛-大墩券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.50
漲跌
▲0.35
漲幅
+2.88%
成交量
1,829張
產業
上櫃電子通路類股▲3.04%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	10.44	1	10.40	10.70	3	255	1.18%
2023/03/31	5	10.84	2	10.80	10.60	3	250	1.20%
2023/03/28	1	10.00	0	0.00	10.00	1	197	0.51%
2023/03/16	1	10.00	2	10.05	9.99	-1	206	-0.48%
2023/03/09	2	10.50	0	0.00	10.40	2	222	0.90%
2023/02/24	2	10.15	2	10.30	10.20	0	222	0.00%
2023/02/22	2	10.13	0	0.00	10.10	2	225	0.89%
2023/02/10	2	9.97	0	0.00	10.05	2	239	0.84%
2023/01/16	1	9.28	0	0.00	9.26	1	320	0.31%
2023/01/05	2	9.50	0	0.00	9.62	2	353	0.57%
2022/12/30	1	9.52	0	0.00	9.43	1	359	0.28%
2022/12/29	1	9.51	0	0.00	9.47	1	360	0.28%
2022/12/28	0.2	9.68	0	0.00	9.51	0.2	368	0.06%
2022/12/27	1	9.81	0	0.00	9.81	1	370	0.27%
2022/12/23	2	9.82	0	0.00	9.84	2	380	0.53%
2022/12/21	1	9.96	0	0.00	10.00	1	397	0.25%
2022/12/20	4	9.99	0	0.00	9.89	4	402	0.99%
2022/12/07	1	10.10	0	0.00	10.10	1	436	0.23%
2022/12/02	0	0.00	5	10.55	10.55	-5	438	-1.14%
2022/12/01	5	10.75	0	0.00	10.50	5	436	1.15%
2022/11/30	0	0.00	2	10.45	10.50	-2	439	-0.46%
2022/11/22	5	10.45	5	10.40	10.35	0	505	0.00%
2022/11/18	0	0.00	1	10.45	10.45	-1	539	-0.19%
2022/11/17	1	10.40	0	0.00	10.40	1	549	0.18%
2022/11/10	0	0.00	5	10.25	10.15	-5	690	-0.72%
2022/11/02	5	10.30	5	10.60	10.20	0	1,071	0.00%
2022/10/28	1	9.32	0	0.00	9.29	1	1,237	0.08%
2022/10/25	1	9.42	0	0.00	9.34	1	1,327	0.08%
2022/10/24	1	9.57	0	0.00	9.56	1	1,335	0.07%
2022/10/20	1	9.52	0	0.00	9.52	1	1,358	0.07%
2022/10/13	2.2	9.60	0	0.00	9.30	2.2	1,463	0.15%
2022/10/12	1	10.00	0	0.00	10.05	1	1,456	0.07%
2022/10/11	1	10.10	0	0.00	10.05	1	1,460	0.07%
2022/10/05	5	11.00	5	11.25	10.80	0	1,465	0.00%
2022/10/03	5	10.65	2	10.45	10.55	3	1,464	0.20%
2022/09/30	1	9.90	0	0.00	10.30	1	1,472	0.07%
2022/09/29	1	10.15	0	0.00	10.15	1	1,474	0.07%
2022/09/28	4	10.21	0	0.00	9.85	4	1,475	0.27%
2022/09/26	5	10.51	0	0.00	10.15	5	1,478	0.34%
2022/09/23	2	11.05	0	0.00	11.10	2	1,485	0.13%
2022/09/15	2	11.75	2	12.05	11.90	0	1,511	0.00%
2022/09/07	1	11.15	0	0.00	11.20	1	1,591	0.06%
2022/09/02	2	12.15	0	0.00	12.10	2	1,978	0.10%
2022/09/01	0	0.00	5	12.50	12.35	-5	1,984	-0.25%
2022/08/26	5	12.60	0	0.00	12.50	5	2,080	0.24%
2022/08/25	0	0.00	2	12.60	12.55	-2	2,150	-0.09%
2022/08/17	6	12.47	10	12.75	12.45	-4	3,304	-0.12%
2022/08/16	0	0.00	2	12.55	12.45	-2	4,067	-0.05%
2022/08/12	16	13.03	2	12.90	12.90	14	4,534	0.31%
2022/08/11	5	13.12	5	13.25	12.85	0	4,581	0.00%
2022/08/10	5	12.55	6	12.87	13.20	-1	4,510	-0.02%
2022/08/09	1	12.00	0	0.00	12.00	1	4,459	0.02%
2022/08/08	0	0.00	1	12.05	12.00	-1	4,440	-0.02%
2022/08/05	1	12.05	1	12.30	12.00	0	4,406	0.00%
2022/08/04	2	11.63	2	11.85	11.30	0	4,312	0.00%
2022/08/03	1	12.20	0	0.00	12.25	1	4,231	0.02%
2022/07/25	0	0.00	2	12.10	11.95	-2	4,106	-0.05%
2022/07/22	1	11.80	1	12.25	12.25	0	4,038	0.00%
2022/07/21	1	11.10	0	0.00	11.15	1	4,029	0.02%
2022/07/19	1	11.15	0	0.00	11.20	1	4,034	0.02%
2022/07/12	0	0.00	0.1	10.75	10.05	-0.1	4,040	0.00%
2022/07/08	1	10.80	0	0.00	10.75	1	4,042	0.02%
2022/07/06	1	10.25	0	0.00	10.15	1	4,033	0.02%
2022/06/22	1	11.35	0	0.00	11.50	1	4,005	0.02%
2022/06/20	1	11.55	0	0.00	11.20	1	4,015	0.02%
2022/06/14	0	0.00	2	13.20	13.10	-2	3,929	-0.05%
2022/06/09	2	13.00	0	0.00	13.20	2	3,567	0.06%
2022/06/08	1	12.85	0	0.00	12.85	1	3,549	0.03%
2022/06/06	0	0.00	36	13.15	13.05	-36	3,517	-1.02%
2022/06/02	0	0.00	5	13.40	13.15	-5	3,449	-0.14%
2022/05/31	1	14.60	0	0.00	14.40	1	3,254	0.03%
2022/05/30	2	14.45	7	14.22	14.05	-5	2,682	-0.19%
2022/05/27	6	13.82	0	0.00	14.25	6	2,585	0.23%
2022/05/26	40	14.10	1	13.50	13.80	39	2,511	1.55%
2022/05/25	1	14.10	2	13.55	13.80	-1	2,398	-0.04%
2022/05/24	57	14.35	57	14.51	13.70	0	2,183	0.00%
2022/05/23	2	14.05	0	0.00	14.30	2	1,335	0.15%
2022/05/20	14	13.25	14	13.30	13.00	0	1,042	0.00%
2022/05/19	2	11.80	2	12.35	12.50	0	802	0.00%
2022/05/18	1	11.30	1	11.45	11.40	0	670	0.00%
2022/05/04	1	10.85	0	0.00	10.80	1	640	0.16%
2022/05/03	1	10.75	0	0.00	10.75	1	653	0.15%
2022/04/22	1	11.55	0	0.00	11.55	1	726	0.14%
2022/04/08	1	12.60	1	12.65	12.65	0	1,735	0.00%
2022/04/06	1	13.00	0	0.00	12.95	1	1,830	0.05%
2022/04/01	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/03/28	0	0.00	1	13.50	13.50	-1	2,600	-0.04%
2022/03/23	2	14.45	0	0.00	14.55	2	3,183	0.06%
2022/03/21	0	14.80	0	0.00	13.45	0	3,300	0.00%
2022/03/16	2	12.75	0	0.00	12.80	2	4,029	0.05%
2022/03/15	2	12.80	0	0.00	12.70	2	4,262	0.05%
2022/03/14	1	13.30	0	0.00	13.25	1	4,497	0.02%
2022/03/07	1	13.55	0	0.00	13.30	1	6,442	0.02%
2022/02/25	12	13.92	0	0.00	13.75	12	7,743	0.15%
2022/02/24	12	14.04	0	0.00	13.70	12	8,235	0.15%
2022/02/15	0	0.00	1	15.15	14.80	-1	9,764	-0.01%
2022/02/14	0	14.50	10	14.55	14.40	-10	9,767	-0.10%
2022/02/09	1	15.70	0	0.00	15.75	1	9,822	0.01%
2022/02/07	10	14.70	0	0.00	15.25	10	9,848	0.10%
2022/01/26	4	14.45	0	0.00	14.35	4	9,849	0.04%
2022/01/25	0	0.00	5	14.40	14.30	-5	9,856	-0.05%
2022/01/21	0	0.00	5	15.20	14.85	-5	9,858	-0.05%
2022/01/13	0	0.00	5	15.60	15.55	-5	9,874	-0.05%
2022/01/12	0	0.00	2.7	16.48	16.00	-2.7	9,852	-0.03%
2022/01/11	2	16.45	3	17.20	16.50	-1	9,838	-0.01%
2022/01/10	7	17.72	2	17.40	17.25	5	9,799	0.05%
2022/01/07	9	17.84	11	17.80	17.55	-2	9,754	-0.02%
2021/12/30	0.4	17.80	0	0.00	17.60	0.4	9,081	0.00%
2021/12/29	5	18.10	0	0.00	17.85	5	9,041	0.06%
2021/12/28	10.1	18.52	11	18.45	18.10	-0.9	9,002	-0.01%
2021/12/24	0	0.00	5	18.00	17.80	-5	8,721	-0.06%
2021/12/23	4	18.43	12	18.22	17.90	-8	8,758	-0.09%
2021/12/22	9	18.74	0	0.00	18.05	9	8,891	0.10%
2021/12/21	0	0.00	18	18.21	18.60	-18	8,935	-0.20%
2021/12/20	12	17.15	2	17.55	16.95	10	8,467	0.12%
2021/12/17	31	17.41	32	17.15	17.10	-1	8,466	-0.01%
2021/12/16	29	17.92	33	17.70	17.55	-4	8,441	-0.05%
2021/12/14	34	18.67	30	17.20	17.20	4	8,346	0.05%
2021/12/13	17	18.70	2	18.65	18.70	15	7,947	0.19%
2021/12/10	1	18.85	12	18.53	18.50	-11	7,784	-0.14%
2021/12/09	30	20.14	19	19.25	19.25	11	7,645	0.14%
2021/12/08	48	19.73	51	19.69	19.75	-3	7,452	-0.04%
2021/12/07	33	19.53	23.1	19.84	19.15	9.9	7,228	0.14%
2021/12/06	61.2	19.60	66	19.67	19.45	-4.8	6,887	-0.07%
2021/12/03	51	18.06	65	18.10	19.10	-14	6,249	-0.22%
2021/12/02	5	16.50	108	17.36	17.40	-103	5,615	-1.83%	大賣/鉅額交易
2021/11/30	24	16.09	33	15.76	15.70	-9	5,557	-0.16%
2021/11/29	31	15.82	27	15.46	15.45	4	5,657	0.07%
2021/11/26	46	16.98	41	17.04	16.70	5	5,556	0.09%
2021/11/25	105	16.08	5	16.20	16.85	100	4,937	2.03%	大買/
2021/11/23	83	16.03	46	16.10	15.40	37	4,619	0.80%
2021/11/22	1	15.60	0	0.00	15.60	1	4,182	0.02%
2021/11/19	20	13.37	27	13.53	14.20	-7	4,161	-0.17%
2021/11/18	0	0.00	8.3	11.82	12.95	-8.3	3,692	-0.22%
2021/11/17	13	12.08	1	11.60	11.80	12	3,518	0.34%
2021/11/16	2	11.85	4.3	11.99	12.30	-2.3	3,401	-0.07%
2021/11/15	12	12.30	4.3	12.47	11.25	7.7	2,963	0.26%
2021/11/12	0	0.00	1	11.40	11.70	-1	2,742	-0.04%
2021/11/11	1	11.25	0	0.00	11.15	1	2,740	0.04%
2021/11/10	0	0.00	3	10.90	10.95	-3	2,816	-0.11%
2021/11/09	3	11.60	0	0.00	11.40	3	2,828	0.11%
2021/11/08	0	0.00	1	11.55	11.40	-1	2,833	-0.04%
2021/11/04	1	11.35	0	0.00	11.25	1	2,869	0.03%
2021/11/02	3	11.20	12	10.88	10.75	-9	2,836	-0.32%
2021/11/01	10	10.95	0	0.00	10.95	10	2,829	0.35%
2021/10/08	0	0.00	1	10.40	10.45	-1	3,281	-0.03%
2021/10/07	1	10.50	0	0.00	10.60	1	3,218	0.03%
2021/10/01	0	0.00	2	10.25	10.35	-2	3,188	-0.06%
2021/09/30	1	10.70	0	0.00	10.55	1	3,121	0.03%
2021/09/29	1	11.20	1	10.65	10.60	0	3,105	0.00%
2021/09/24	1	10.60	0	0.00	10.65	1	2,607	0.04%
2021/09/17	0	0.00	2	10.35	10.45	-2	2,474	-0.08%
2021/09/14	1	11.05	0	0.00	11.05	1	2,464	0.04%
2021/09/13	0	0.00	4	11.29	11.05	-4	2,442	-0.16%
2021/09/10	1	11.05	2	11.10	11.05	-1	2,399	-0.04%
2021/09/09	4	10.84	2	10.85	10.70	2	2,381	0.08%
2021/09/08	2	10.48	0	0.00	10.55	2	2,336	0.09%
2021/09/06	3	10.95	1	10.50	10.50	2	2,285	0.09%
2021/09/02	1	11.70	2	12.28	12.15	-1	2,206	-0.05%
2021/09/01	1	11.10	5	11.04	11.20	-4	1,986	-0.20%
2021/08/31	1	10.20	0	0.00	10.20	1	1,888	0.05%
2021/08/16	4	10.20	4	10.25	10.25	0	1,624	0.00%
2021/08/05	0	0.00	33	10.20	10.15	-33	1,456	-2.27%
2021/08/04	10	10.40	0	0.00	10.30	10	1,484	0.67%
2021/08/02	24	10.72	0	0.00	10.65	24	1,428	1.68%
2021/07/22	0	0.00	5	10.14	10.25	-5	2,071	-0.24%
2021/07/13	1	9.57	0	0.00	9.50	1	2,054	0.05%
2021/07/12	5	10.01	18	9.91	9.77	-13	2,057	-0.63%
2021/07/09	1	9.90	0	0.00	10.00	1	2,046	0.05%
2021/07/08	0	0.00	2	10.15	10.25	-2	2,015	-0.10%
2021/07/07	1	9.87	0	0.00	9.85	1	1,997	0.05%
2021/07/05	15	9.89	0	0.00	10.15	15	1,960	0.77%
2021/06/29	1	9.15	0	0.00	9.05	1	2,026	0.05%
2021/06/22	0	0.00	4	9.04	8.91	-4	1,995	-0.20%
2021/06/18	0	0.00	2	9.21	9.22	-2	2,002	-0.10%
2021/06/15	0	0.00	1	9.90	9.36	-1	2,009	-0.05%
2021/06/11	1	9.10	0	0.00	9.63	1	1,984	0.05%
2021/06/04	2	8.40	0	0.00	8.33	2	1,914	0.10%
2021/05/24	0	0.00	11	8.10	8.10	-11	1,880	-0.58%
2021/05/13	1	7.81	0	0.00	8.03	1	1,819	0.05%
2021/05/12	0	0.00	1	8.10	8.02	-1	1,794	-0.06%
2021/05/11	1	9.50	2	9.57	8.88	-1	1,754	-0.06%
2021/05/10	0	0.00	22	9.90	9.85	-22	1,718	-1.28%
2021/05/07	6	10.00	0	0.00	10.05	6	1,708	0.35%
2021/05/04	25	10.39	0	0.00	10.20	25	1,646	1.52%
2021/05/03	2	11.70	2	11.65	11.30	0	1,581	0.00%
2021/04/29	12	11.59	0	0.00	11.60	12	1,441	0.83%
2021/04/28	0	0.00	10	11.00	10.55	-10	1,241	-0.81%
2021/04/22	10	10.30	0	0.00	9.90	10	699	1.43%
2021/04/21	0	0.00	10	10.30	10.30	-10	879	-1.14%
2021/04/20	10	9.71	0	0.00	10.05	10	845	1.18%
2021/04/16	0	0.00	2	9.19	9.19	-2	840	-0.24%
2021/04/07	0	0.00	19	8.82	8.90	-19	841	-2.26%
2021/04/06	18	8.36	0	0.00	8.38	18	795	2.26%
2021/03/29	1	8.04	0	0.00	8.03	1	1,008	0.10%
2021/03/23	0	0.00	2	8.42	8.14	-2	1,019	-0.20%
2021/03/19	1	7.92	0	0.00	7.93	1	991	0.10%
2021/03/12	1	7.53	0	0.00	7.51	1	975	0.10%
2021/02/23	0	0.00	1	7.69	7.68	-1	980	-0.10%
2021/01/19	0	0.00	2	8.21	8.20	-2	951	-0.21%
2021/01/15	0	0.00	35	7.96	8.13	-35	924	-3.79%
2021/01/14	38	8.29	3	8.18	8.18	35	908	3.85%
2021/01/12	0	0.00	3	8.03	7.90	-3	683	-0.44%
2021/01/06	4	8.07	0	0.00	7.86	4	525	0.76%
2020/12/28	0	0.00	5	8.37	8.37	-5	476	-1.05%
2020/12/25	3	7.95	0	0.00	8.07	3	449	0.67%
2020/12/24	5	8.00	0	0.00	8.00	5	421	1.19%
2020/11/18	3	6.70	3	6.75	6.68	0	307	0.00%
2020/09/24	3	7.19	23	7.05	6.70	-20	630	-3.17%
2020/09/22	10	6.79	0	0.00	6.70	10	582	1.72%
2020/09/16	1	6.50	0	0.00	6.43	1	529	0.19%
2020/08/21	0	0.00	0	6.35	6.09	0	507	0.00%
2020/08/20	0	0.00	0	6.35	6.05	0	507	0.00%
2020/07/27	21	7.17	11	7.28	7.20	10	369	2.70%
2020/07/23	0	0.00	9	6.15	6.17	-9	146	-6.16%
2020/06/18	0.3	6.22	0	0.00	6.03	0.3	151	0.20%
2020/03/04	0	0.00	2	6.66	6.64	-2	171	-1.17%
2020/01/20	2	6.85	0	0.00	6.83	2	266	0.75%
2019/12/04	0	0.00	1	7.16	7.20	-1	255	-0.39%
2019/11/27	1	7.32	0	0.00	7.12	1	249	0.40%
2019/09/12	5	6.76	10	6.75	6.75	-5	354	-1.41%
2019/09/11	0	0.00	10	6.70	6.71	-10	352	-2.84%
2019/08/28	6	6.90	0	0.00	6.79	6	321	1.87%
2019/08/07	0.3	6.00	0	0.00	5.54	0.3	83	0.35%
2019/07/04	0	5.77	0	0.00	5.62	0	92	0.00%
2019/06/13	0	0.00	10	5.69	5.74	-10	115	-8.63%
2019/06/04	2	5.86	0	0.00	5.79	2	111	1.79%
2019/05/28	8	5.70	0	0.00	5.70	8	114	7.01%
2019/05/02	0	0.00	2	5.55	5.62	-2	109	-1.82%
2018/09/04	0.3	6.69	0	0.00	6.65	0.3	394	0.08%
2018/07/05	42	7.95	41	7.89	7.36	1	853	0.12%
2018/07/04	0	0.00	1	7.47	7.47	-1	735	-0.14%
2018/05/29	1	7.24	0	0.00	6.91	1	970	0.10%
2018/05/15	1	7.11	1	7.16	7.25	0	931	0.00%
2018/05/14	2	7.14	2	7.18	7.07	0	932	0.00%
2018/05/03	2	7.61	2	7.65	7.23	0	1,160	0.00%
2018/04/12	2	7.39	2	7.32	7.32	0	926	0.00%
2018/03/31	1	7.38	0	0.00	7.38	1	900	0.11%
2018/03/22	0	0.00	2	7.94	7.84	-2	872	-0.23%
2018/03/15	3	7.76	0	0.00	7.59	3	830	0.36%
2018/03/09	10	8.02	0	0.00	7.92	10	741	1.35%
2018/03/08	10	8.73	0	0.00	8.21	10	705	1.42%
2018/02/08	0	0.00	0.3	7.20	7.25	-0.3	389	-0.08%