券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 9 | 12.45 | 12.45 | -9 | 3,122 | -0.29% |
|
| 2024/05/02 | 23 | 11.28 | 20 | 11.11 | 11.35 | 3 | 3,278 | 0.09% |
|
| 2024/04/30 | 6 | 11.19 | 0 | 0.00 | 11.10 | 6 | 3,411 | 0.18% |
|
| 2024/04/26 | 7 | 11.15 | 3 | 11.15 | 11.10 | 4 | 3,415 | 0.12% |
|
| 2024/04/24 | 21 | 10.94 | 0 | 0.00 | 11.10 | 21 | 3,410 | 0.62% |
|
| 2024/04/19 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 3,393 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 12.19 | 12.15 | -7 | 3,377 | -0.21% |
|
| 2024/03/21 | 8 | 11.88 | 0 | 0.00 | 11.90 | 8 | 3,374 | 0.24% |
|
| 2024/03/20 | 13 | 11.90 | 10 | 11.90 | 11.85 | 3 | 3,379 | 0.09% |
|
| 2024/03/19 | 9 | 11.85 | 0 | 0.00 | 11.80 | 9 | 3,399 | 0.26% |
|
| 2024/03/18 | 11 | 12.05 | 0 | 0.00 | 12.00 | 11 | 3,447 | 0.32% |
|
| 2024/03/15 | 11 | 12.10 | 0 | 0.00 | 12.00 | 11 | 3,476 | 0.32% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 13.27 | 13.20 | -9 | 3,557 | -0.25% |
|
| 2024/03/11 | 0 | 0.00 | 20 | 12.98 | 13.05 | -20 | 3,541 | -0.56% |
|
| 2024/03/08 | 25 | 13.22 | 3 | 13.05 | 13.00 | 22 | 3,520 | 0.62% |
|
| 2024/03/07 | 0 | 0.00 | 24 | 14.33 | 13.55 | -24 | 3,491 | -0.69% |
|
| 2024/03/06 | 22 | 14.65 | 1 | 14.65 | 14.65 | 21 | 3,430 | 0.61% |
|
| 2024/03/05 | 0 | 0.00 | 12 | 14.83 | 14.65 | -12 | 3,404 | -0.35% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 14.89 | 15.05 | -5 | 3,361 | -0.15% |
|
| 2024/03/01 | 7 | 14.49 | 18 | 14.91 | 14.50 | -11 | 3,304 | -0.33% |
|
| 2024/02/29 | 17 | 14.89 | 5 | 14.58 | 14.55 | 12 | 3,253 | 0.37% |
|
| 2024/02/27 | 0 | 0.00 | 132 | 14.63 | 14.30 | -132 | 3,218 | -4.10% |
大賣/鉅額交易
|
| 2024/02/26 | 86 | 15.25 | 18 | 15.40 | 14.90 | 68 | 3,147 | 2.16% |
|
| 2024/02/23 | 1 | 15.25 | 3 | 14.78 | 14.55 | -2 | 3,059 | -0.07% |
|
| 2024/02/22 | 54 | 14.43 | 0 | 0.00 | 14.40 | 54 | 2,950 | 1.83% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 14.68 | 14.90 | -8 | 2,546 | -0.31% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 14.90 | 14.90 | -9 | 1,458 | -0.62% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 11.45 | 11.20 | -5 | 390 | -1.28% |
|
| 2023/04/21 | 4 | 10.24 | 0 | 0.00 | 10.10 | 4 | 301 | 1.33% |
|
| 2023/04/20 | 14 | 10.41 | 0 | 0.00 | 10.20 | 14 | 299 | 4.67% |
|
| 2023/04/19 | 14 | 10.56 | 0 | 0.00 | 10.50 | 14 | 294 | 4.75% |
|
| 2023/04/18 | 14 | 10.65 | 0 | 0.00 | 10.60 | 14 | 294 | 4.76% |
|
| 2023/04/17 | 14 | 10.68 | 0 | 0.00 | 10.65 | 14 | 291 | 4.80% |
|
| 2023/04/14 | 14 | 10.75 | 0 | 0.00 | 10.65 | 14 | 290 | 4.83% |
|
| 2023/04/13 | 14 | 10.76 | 0 | 0.00 | 10.80 | 14 | 288 | 4.85% |
|
| 2023/04/12 | 14 | 10.80 | 0 | 0.00 | 10.70 | 14 | 277 | 5.05% |
|
| 2023/04/11 | 14 | 10.49 | 0 | 0.00 | 10.40 | 14 | 257 | 5.44% |
|
| 2023/04/10 | 14 | 10.52 | 0 | 0.00 | 10.45 | 14 | 259 | 5.40% |
|
| 2023/04/07 | 14 | 10.62 | 0 | 0.00 | 10.55 | 14 | 257 | 5.44% |
|
| 2023/04/06 | 14 | 10.57 | 0 | 0.00 | 10.70 | 14 | 255 | 5.49% |
|
| 2023/03/17 | 13 | 10.04 | 0 | 0.00 | 10.00 | 13 | 206 | 6.30% |
|
| 2023/03/16 | 15 | 10.01 | 0 | 0.00 | 9.99 | 15 | 206 | 7.25% |
|
| 2023/03/15 | 14 | 10.19 | 0 | 0.00 | 10.10 | 14 | 209 | 6.70% |
|
| 2023/03/14 | 17 | 10.19 | 0 | 0.00 | 10.15 | 17 | 210 | 8.07% |
|
| 2023/03/13 | 12 | 10.23 | 0 | 0.00 | 10.20 | 12 | 213 | 5.62% |
|
| 2023/03/10 | 18 | 10.20 | 0 | 0.00 | 10.15 | 18 | 219 | 8.21% |
|
| 2023/03/09 | 27 | 10.44 | 0 | 0.00 | 10.40 | 27 | 222 | 12.14% |
|
| 2023/03/08 | 26 | 10.30 | 0 | 0.00 | 10.35 | 26 | 222 | 11.71% |
|
| 2023/03/07 | 19 | 10.26 | 0 | 0.00 | 10.30 | 19 | 219 | 8.66% |
|
| 2023/03/06 | 24 | 10.19 | 0 | 0.00 | 10.20 | 24 | 219 | 10.91% |
|
| 2023/03/03 | 13 | 10.16 | 0 | 0.00 | 10.10 | 13 | 218 | 5.95% |
|
| 2023/03/02 | 14 | 10.10 | 0 | 0.00 | 10.10 | 14 | 217 | 6.43% |
|
| 2023/02/21 | 11 | 10.21 | 0 | 0.00 | 10.25 | 11 | 229 | 4.80% |
|
| 2023/02/14 | 0 | 0.00 | 16 | 10.09 | 10.10 | -16 | 245 | -6.52% |
|
| 2023/02/13 | 3 | 10.10 | 16 | 9.99 | 10.05 | -13 | 247 | -5.25% |
|
| 2023/02/10 | 3 | 9.90 | 6 | 9.79 | 10.05 | -3 | 239 | -1.25% |
|
| 2023/02/09 | 3 | 9.86 | 9 | 9.80 | 9.84 | -6 | 233 | -2.57% |
|
| 2023/02/08 | 3 | 9.86 | 0 | 0.00 | 9.83 | 3 | 238 | 1.26% |
|
| 2023/02/07 | 0 | 0.00 | 14 | 9.82 | 9.81 | -14 | 247 | -5.67% |
|
| 2023/02/06 | 9 | 9.81 | 21 | 9.82 | 9.82 | -12 | 313 | -3.83% |
|
| 2023/02/03 | 14 | 9.88 | 0 | 0.00 | 9.86 | 14 | 314 | 4.46% |
|
| 2023/02/02 | 21 | 9.86 | 0 | 0.00 | 9.86 | 21 | 316 | 6.64% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 9.37 | 9.39 | -5 | 316 | -1.58% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 9.29 | 9.27 | -4 | 319 | -1.25% |
|
| 2023/01/09 | 0 | 0.00 | 16 | 9.57 | 9.54 | -16 | 335 | -4.78% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 9.60 | 9.55 | -5 | 339 | -1.47% |
|
| 2023/01/05 | 0 | 0.00 | 15 | 9.61 | 9.62 | -15 | 353 | -4.24% |
|
| 2023/01/04 | 0 | 0.00 | 23 | 9.45 | 9.46 | -23 | 354 | -6.48% |
|
| 2023/01/03 | 0 | 0.00 | 24 | 9.38 | 9.39 | -24 | 358 | -6.69% |
|
| 2022/12/30 | 0 | 0.00 | 6 | 9.48 | 9.43 | -6 | 359 | -1.67% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 9.44 | 9.47 | -7 | 360 | -1.94% |
|
| 2022/12/28 | 0 | 0.00 | 55 | 9.70 | 9.51 | -55 | 368 | -14.92% |
|
| 2022/12/27 | 0 | 0.00 | 17 | 9.83 | 9.81 | -17 | 370 | -4.59% |
|
| 2022/12/26 | 0 | 0.00 | 18 | 9.83 | 9.84 | -18 | 373 | -4.82% |
|
| 2022/12/23 | 0 | 0.00 | 11 | 9.83 | 9.84 | -11 | 380 | -2.89% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 10.05 | 9.97 | -2 | 384 | -0.52% |
|
| 2022/12/21 | 0 | 0.00 | 27 | 9.98 | 10.00 | -27 | 397 | -6.79% |
|
| 2022/12/20 | 0 | 0.00 | 52 | 9.90 | 9.89 | -52 | 402 | -12.93% |
|
| 2022/12/19 | 0 | 0.00 | 19 | 10.04 | 10.00 | -19 | 415 | -4.58% |
|
| 2022/12/16 | 0 | 0.00 | 34 | 10.13 | 10.10 | -34 | 420 | -8.08% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 10.15 | 10.25 | -5 | 420 | -1.19% |
|
| 2022/12/14 | 0 | 0.00 | 8 | 10.10 | 10.20 | -8 | 422 | -1.89% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 10.15 | 10.10 | -10 | 427 | -2.34% |
|
| 2022/12/12 | 0 | 0.00 | 20 | 10.12 | 10.15 | -20 | 428 | -4.67% |
|
| 2022/12/09 | 0 | 0.00 | 26 | 10.16 | 10.10 | -26 | 425 | -6.11% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 431 | -0.46% |
|
| 2022/12/07 | 0 | 0.00 | 52 | 10.28 | 10.10 | -52 | 436 | -11.90% |
|
| 2022/12/06 | 0 | 0.00 | 25 | 10.58 | 10.50 | -25 | 438 | -5.70% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 10.55 | 10.50 | -4 | 436 | -0.92% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 10.10 | 10.20 | -3 | 447 | -0.67% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 10.05 | 10.15 | -4 | 455 | -0.88% |
|
| 2022/11/25 | 0 | 0.00 | 21 | 10.18 | 10.10 | -21 | 465 | -4.51% |
|
| 2022/11/24 | 0 | 0.00 | 43 | 10.21 | 10.25 | -43 | 475 | -9.05% |
|
| 2022/11/23 | 0 | 0.00 | 17 | 10.28 | 10.15 | -17 | 494 | -3.44% |
|
| 2022/11/22 | 0 | 0.00 | 9 | 10.35 | 10.35 | -9 | 505 | -1.78% |
|
| 2022/11/17 | 19 | 10.38 | 0 | 0.00 | 10.40 | 19 | 549 | 3.46% |
|
| 2022/11/15 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 566 | 0.71% |
|
| 2022/11/14 | 11 | 10.28 | 0 | 0.00 | 10.25 | 11 | 585 | 1.88% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 690 | -0.58% |
|
| 2022/11/09 | 25 | 10.48 | 0 | 0.00 | 10.50 | 25 | 729 | 3.43% |
|
| 2022/11/08 | 10 | 10.43 | 0 | 0.00 | 10.30 | 10 | 765 | 1.31% |
|
| 2022/11/07 | 9 | 10.40 | 0 | 0.00 | 10.30 | 9 | 854 | 1.05% |
|
| 2022/11/04 | 21 | 10.24 | 2 | 10.25 | 10.35 | 19 | 971 | 1.96% |
|
| 2022/11/03 | 52 | 10.22 | 15 | 10.03 | 10.15 | 37 | 1,058 | 3.49% |
|
| 2022/11/02 | 0 | 0.00 | 150 | 10.37 | 10.20 | -150 | 1,071 | -14.00% |
大賣/鉅額交易
|
| 2022/11/01 | 0 | 0.00 | 12 | 9.69 | 9.74 | -12 | 1,050 | -1.14% |
|
| 2022/10/31 | 12 | 9.53 | 0 | 0.00 | 9.43 | 12 | 1,155 | 1.04% |
|
| 2022/10/28 | 32 | 9.33 | 19 | 9.31 | 9.29 | 13 | 1,237 | 1.05% |
|
| 2022/10/27 | 23 | 9.48 | 0 | 0.00 | 9.52 | 23 | 1,313 | 1.75% |
|
| 2022/10/26 | 9 | 9.25 | 0 | 0.00 | 9.22 | 9 | 1,321 | 0.68% |
|
| 2022/10/24 | 15 | 9.58 | 0 | 0.00 | 9.56 | 15 | 1,335 | 1.12% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 9.55 | 9.52 | -1 | 1,358 | -0.07% |
|
| 2022/10/19 | 8 | 9.92 | 11 | 9.90 | 9.81 | -3 | 1,374 | -0.22% |
|
| 2022/10/18 | 8 | 9.93 | 0 | 0.00 | 9.84 | 8 | 1,441 | 0.56% |
|
| 2022/10/14 | 7 | 9.80 | 16 | 9.74 | 9.80 | -9 | 1,460 | -0.62% |
|
| 2022/10/13 | 10 | 9.30 | 0 | 0.00 | 9.30 | 10 | 1,463 | 0.68% |
|
| 2022/10/12 | 0 | 0.00 | 12 | 10.03 | 10.05 | -12 | 1,456 | -0.82% |
|
| 2022/10/07 | 8 | 10.73 | 0 | 0.00 | 10.70 | 8 | 1,459 | 0.55% |
|
| 2022/10/06 | 6 | 10.75 | 0 | 0.00 | 10.75 | 6 | 1,462 | 0.41% |
|
| 2022/10/05 | 11 | 10.80 | 0 | 0.00 | 10.80 | 11 | 1,465 | 0.75% |
|
| 2022/10/04 | 7 | 10.78 | 0 | 0.00 | 10.80 | 7 | 1,466 | 0.48% |
|
| 2022/10/03 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 1,464 | 0.20% |
|
| 2022/09/30 | 12 | 10.28 | 0 | 0.00 | 10.30 | 12 | 1,472 | 0.81% |
|
| 2022/09/27 | 8 | 10.45 | 0 | 0.00 | 10.50 | 8 | 1,470 | 0.54% |
|
| 2022/09/26 | 25 | 10.21 | 0 | 0.00 | 10.15 | 25 | 1,478 | 1.69% |
|
| 2022/09/22 | 12 | 11.23 | 0 | 0.00 | 11.25 | 12 | 1,492 | 0.80% |
|
| 2022/09/21 | 5 | 11.16 | 0 | 0.00 | 11.15 | 5 | 1,494 | 0.33% |
|
| 2022/09/16 | 11 | 11.77 | 0 | 0.00 | 11.75 | 11 | 1,504 | 0.73% |
|
| 2022/09/15 | 49 | 11.94 | 0 | 0.00 | 11.90 | 49 | 1,511 | 3.24% |
|
| 2022/09/14 | 29 | 11.57 | 0 | 0.00 | 11.85 | 29 | 1,516 | 1.91% |
|
| 2022/09/13 | 9 | 11.67 | 0 | 0.00 | 11.70 | 9 | 1,525 | 0.59% |
|
| 2022/09/12 | 15 | 11.65 | 0 | 0.00 | 11.60 | 15 | 1,552 | 0.97% |
|
| 2022/09/08 | 12 | 11.35 | 0 | 0.00 | 11.40 | 12 | 1,572 | 0.76% |
|
| 2022/09/07 | 11 | 11.23 | 0 | 0.00 | 11.20 | 11 | 1,591 | 0.69% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 11.55 | 11.30 | -5 | 1,625 | -0.31% |
|
| 2022/09/05 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 1,950 | 0.05% |
|
| 2022/09/02 | 45 | 12.24 | 0 | 0.00 | 12.10 | 45 | 1,978 | 2.27% |
|
| 2022/09/01 | 17 | 12.49 | 0 | 0.00 | 12.35 | 17 | 1,984 | 0.86% |
|
| 2022/08/31 | 51 | 12.45 | 0 | 0.00 | 12.50 | 51 | 1,995 | 2.56% |
|
| 2022/08/26 | 25 | 12.69 | 0 | 0.00 | 12.50 | 25 | 2,080 | 1.20% |
|
| 2022/08/25 | 37 | 12.54 | 0 | 0.00 | 12.55 | 37 | 2,150 | 1.72% |
|
| 2022/08/24 | 32 | 12.49 | 0 | 0.00 | 12.45 | 32 | 2,260 | 1.42% |
|
| 2022/08/23 | 7 | 12.20 | 12 | 12.30 | 12.20 | -5 | 2,828 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 12 | 12.50 | 12.25 | -12 | 2,922 | -0.41% |
|
| 2022/08/19 | 39 | 12.64 | 38 | 12.50 | 12.55 | 1 | 2,993 | 0.03% |
|
| 2022/08/18 | 38 | 12.48 | 0 | 0.00 | 12.40 | 38 | 3,086 | 1.23% |
|
| 2022/08/15 | 0 | 0.00 | 30 | 12.80 | 12.80 | -30 | 4,331 | -0.69% |
|
| 2022/08/12 | 0 | 0.00 | 64 | 13.04 | 12.90 | -64 | 4,534 | -1.41% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 4,510 | -0.09% |
|
| 2022/08/09 | 8 | 12.00 | 19 | 12.10 | 12.00 | -11 | 4,459 | -0.25% |
|
| 2022/08/08 | 3 | 12.03 | 1 | 12.05 | 12.00 | 2 | 4,440 | 0.05% |
|
| 2022/08/05 | 17 | 12.06 | 0 | 0.00 | 12.00 | 17 | 4,406 | 0.39% |
|
| 2022/08/04 | 0 | 0.00 | 154 | 11.73 | 11.30 | -154 | 4,312 | -3.57% |
大賣/鉅額交易
|
| 2022/08/03 | 0 | 0.00 | 33 | 12.15 | 12.25 | -33 | 4,231 | -0.78% |
|
| 2022/08/01 | 24 | 11.70 | 0 | 0.00 | 11.65 | 24 | 4,149 | 0.58% |
|
| 2022/07/29 | 17 | 11.57 | 0 | 0.00 | 11.65 | 17 | 4,145 | 0.41% |
|
| 2022/07/28 | 31 | 11.45 | 0 | 0.00 | 11.40 | 31 | 4,145 | 0.75% |
|
| 2022/07/27 | 131 | 11.61 | 0 | 0.00 | 11.55 | 131 | 4,133 | 3.17% |
大買/鉅額交易
|
| 2022/07/26 | 0 | 0.00 | 59 | 11.76 | 11.45 | -59 | 4,123 | -1.43% |
|
| 2022/07/25 | 0 | 0.00 | 310 | 12.31 | 11.95 | -310 | 4,106 | -7.55% |
大賣/鉅額交易
|
| 2022/07/22 | 22 | 11.55 | 18 | 11.84 | 12.25 | 4 | 4,038 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 4,029 | -0.02% |
|
| 2022/07/18 | 60 | 10.83 | 27 | 10.93 | 10.95 | 33 | 4,031 | 0.82% |
|
| 2022/07/15 | 27 | 10.55 | 0 | 0.00 | 10.50 | 27 | 4,027 | 0.67% |
|
| 2022/07/14 | 56 | 10.53 | 0 | 0.00 | 10.60 | 56 | 4,027 | 1.39% |
|
| 2022/07/13 | 22 | 10.43 | 16 | 10.44 | 10.40 | 6 | 4,036 | 0.15% |
|
| 2022/07/12 | 5 | 10.12 | 6 | 10.30 | 10.05 | -1 | 4,040 | -0.02% |
|
| 2022/07/11 | 10 | 10.69 | 0 | 0.00 | 10.55 | 10 | 4,039 | 0.25% |
|
| 2022/07/08 | 77 | 10.79 | 0 | 0.00 | 10.75 | 77 | 4,042 | 1.90% |
|
| 2022/07/07 | 167 | 10.34 | 0 | 0.00 | 10.45 | 167 | 4,036 | 4.14% |
大買/鉅額交易
|
| 2022/07/06 | 10 | 10.62 | 0 | 0.00 | 10.15 | 10 | 4,033 | 0.25% |
|
| 2022/07/05 | 4 | 10.66 | 0 | 0.00 | 10.75 | 4 | 4,035 | 0.10% |
|
| 2022/07/04 | 35 | 10.47 | 6 | 10.45 | 10.55 | 29 | 4,030 | 0.72% |
|
| 2022/07/01 | 31 | 11.04 | 0 | 0.00 | 10.35 | 31 | 4,028 | 0.77% |
|
| 2022/06/30 | 22 | 11.09 | 0 | 0.00 | 11.05 | 22 | 4,014 | 0.55% |
|
| 2022/06/29 | 23 | 11.73 | 0 | 0.00 | 11.70 | 23 | 4,004 | 0.57% |
|
| 2022/06/28 | 22 | 11.91 | 0 | 0.00 | 11.75 | 22 | 4,002 | 0.55% |
|
| 2022/06/06 | 0 | 0.00 | 58 | 13.12 | 13.05 | -58 | 3,517 | -1.65% |
|
| 2022/06/02 | 0 | 0.00 | 96 | 14.23 | 13.15 | -96 | 3,449 | -2.78% |
|
| 2022/06/01 | 46 | 14.45 | 79 | 14.32 | 14.30 | -33 | 3,371 | -0.98% |
|
| 2022/05/31 | 59 | 14.40 | 166 | 14.04 | 14.40 | -107 | 3,254 | -3.29% |
大賣/鉅額交易
|
| 2022/05/30 | 136 | 14.21 | 20 | 14.30 | 14.05 | 116 | 2,682 | 4.32% |
大買/鉅額交易
|
| 2022/05/26 | 0 | 0.00 | 40 | 13.79 | 13.80 | -40 | 2,511 | -1.59% |
|
| 2022/05/25 | 0 | 0.00 | 96 | 13.75 | 13.80 | -96 | 2,398 | -4.00% |
|
| 2022/05/24 | 46 | 13.68 | 558 | 14.56 | 13.70 | -512 | 2,183 | -23.45% |
大賣/鉅額交易
|
| 2022/05/23 | 0 | 0.00 | 356 | 13.45 | 14.30 | -356 | 1,335 | -26.66% |
大賣/鉅額交易
|
| 2022/05/20 | 7 | 13.13 | 747 | 13.30 | 13.00 | -740 | 1,042 | -70.96% |
大賣/鉅額交易
|
| 2022/05/19 | 7 | 12.00 | 100 | 12.31 | 12.50 | -93 | 802 | -11.59% |
|
| 2022/05/18 | 0 | 0.00 | 229 | 11.17 | 11.40 | -229 | 670 | -34.14% |
大賣/鉅額交易
|
| 2022/05/17 | 0 | 0.00 | 39 | 11.14 | 11.30 | -39 | 633 | -6.16% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 601 | -0.33% |
|
| 2022/05/13 | 7 | 10.20 | 0 | 0.00 | 10.20 | 7 | 617 | 1.13% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 10.35 | 9.96 | -6 | 614 | -0.98% |
|
| 2022/05/11 | 0 | 0.00 | 9 | 10.36 | 10.35 | -9 | 607 | -1.48% |
|
| 2022/05/10 | 0 | 0.00 | 14 | 10.65 | 10.55 | -14 | 614 | -2.28% |
|
| 2022/05/09 | 0 | 0.00 | 22 | 10.83 | 10.50 | -22 | 623 | -3.53% |
|
| 2022/05/05 | 0 | 0.00 | 8 | 11.55 | 11.35 | -8 | 639 | -1.25% |
|
| 2022/05/04 | 19 | 10.88 | 0 | 0.00 | 10.80 | 19 | 640 | 2.97% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 653 | -0.31% |
|
| 2022/04/27 | 25 | 10.52 | 45 | 10.31 | 10.55 | -20 | 701 | -2.85% |
|
| 2022/04/26 | 12 | 10.90 | 24 | 10.93 | 10.80 | -12 | 700 | -1.71% |
|
| 2022/04/25 | 0 | 0.00 | 43 | 11.07 | 10.90 | -43 | 712 | -6.04% |
|
| 2022/04/22 | 0 | 0.00 | 17 | 11.55 | 11.55 | -17 | 726 | -2.34% |
|
| 2022/04/20 | 6 | 11.80 | 15 | 11.85 | 11.75 | -9 | 791 | -1.14% |
|
| 2022/04/19 | 0 | 0.00 | 34 | 11.98 | 11.85 | -34 | 817 | -4.16% |
|
| 2022/04/18 | 14 | 11.39 | 32 | 11.56 | 11.35 | -18 | 851 | -2.11% |
|
| 2022/04/15 | 7 | 11.93 | 24 | 11.84 | 11.80 | -17 | 895 | -1.90% |
|
| 2022/04/14 | 7 | 12.10 | 22 | 12.38 | 12.10 | -15 | 1,629 | -0.92% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 12.61 | 12.50 | -4 | 1,661 | -0.24% |
|
| 2022/04/12 | 4 | 12.10 | 8 | 12.15 | 12.10 | -4 | 1,690 | -0.24% |
|
| 2022/04/11 | 7 | 12.00 | 49 | 12.54 | 12.00 | -42 | 1,704 | -2.46% |
|
| 2022/04/08 | 9 | 12.66 | 13 | 12.67 | 12.65 | -4 | 1,735 | -0.23% |
|
| 2022/04/07 | 0 | 0.00 | 66 | 12.83 | 12.55 | -66 | 1,785 | -3.70% |
|
| 2022/04/06 | 1 | 13.00 | 16 | 13.06 | 12.95 | -15 | 1,830 | -0.82% |
|
| 2022/04/01 | 38 | 13.20 | 5 | 13.20 | 13.15 | 33 | 2,155 | 1.53% |
|
| 2022/03/31 | 33 | 13.48 | 15 | 13.38 | 13.30 | 18 | 2,218 | 0.81% |
|
| 2022/03/30 | 44 | 13.65 | 2 | 13.65 | 13.65 | 42 | 2,252 | 1.86% |
|
| 2022/03/29 | 48 | 13.54 | 0 | 0.00 | 13.30 | 48 | 2,312 | 2.08% |
|
| 2022/03/28 | 65 | 13.54 | 28 | 13.59 | 13.50 | 37 | 2,600 | 1.42% |
|
| 2022/03/25 | 42 | 14.12 | 35 | 14.10 | 14.10 | 7 | 3,066 | 0.23% |
|
| 2022/03/24 | 2 | 14.15 | 38 | 14.14 | 14.00 | -36 | 3,106 | -1.16% |
|
| 2022/03/23 | 41 | 14.45 | 0 | 0.00 | 14.55 | 41 | 3,183 | 1.29% |
|
| 2022/03/22 | 66 | 13.68 | 0 | 0.00 | 13.80 | 66 | 3,222 | 2.05% |
|
| 2022/03/21 | 28 | 13.62 | 0 | 0.00 | 13.45 | 28 | 3,300 | 0.85% |
|
| 2022/03/18 | 79 | 13.44 | 0 | 0.00 | 13.60 | 79 | 3,708 | 2.13% |
|
| 2022/03/17 | 97 | 13.24 | 0 | 0.00 | 13.25 | 97 | 3,875 | 2.50% |
|
| 2022/03/16 | 69 | 12.89 | 34 | 12.93 | 12.80 | 35 | 4,029 | 0.87% |
|
| 2022/03/15 | 68 | 12.88 | 87 | 12.88 | 12.70 | -19 | 4,262 | -0.45% |
|
| 2022/03/14 | 26 | 13.45 | 37 | 13.43 | 13.25 | -11 | 4,497 | -0.24% |
|
| 2022/03/11 | 34 | 13.34 | 4 | 13.65 | 13.30 | 30 | 4,883 | 0.61% |
|
| 2022/03/10 | 8 | 13.78 | 0 | 0.00 | 13.80 | 8 | 5,573 | 0.14% |
|
| 2022/03/09 | 79 | 13.24 | 0 | 0.00 | 13.20 | 79 | 6,234 | 1.27% |
|
| 2022/03/08 | 44 | 13.06 | 22 | 13.06 | 12.80 | 22 | 6,370 | 0.35% |
|
| 2022/03/07 | 22 | 13.36 | 92 | 13.54 | 13.30 | -70 | 6,442 | -1.09% |
|
| 2022/03/04 | 33 | 14.31 | 26 | 14.26 | 14.25 | 7 | 6,548 | 0.11% |
|
| 2022/03/03 | 20 | 14.58 | 37 | 14.67 | 14.35 | -17 | 6,742 | -0.25% |
|
| 2022/03/02 | 57 | 14.21 | 54 | 14.15 | 14.35 | 3 | 7,355 | 0.04% |
|
| 2022/03/01 | 52 | 14.08 | 3 | 14.00 | 14.00 | 49 | 7,561 | 0.65% |
|
| 2022/02/25 | 13 | 13.82 | 13 | 14.04 | 13.75 | 0 | 7,743 | 0.00% |
|
| 2022/02/24 | 10 | 13.82 | 62 | 14.10 | 13.70 | -52 | 8,235 | -0.63% |
|
| 2022/02/23 | 2 | 14.55 | 0 | 0.00 | 14.65 | 2 | 8,271 | 0.02% |
|
| 2022/02/22 | 2 | 14.35 | 47 | 14.36 | 14.40 | -45 | 8,759 | -0.51% |
|
| 2022/02/18 | 15 | 15.01 | 0 | 0.00 | 14.90 | 15 | 9,070 | 0.17% |
|
| 2022/02/17 | 6 | 15.00 | 0 | 0.00 | 15.00 | 6 | 9,511 | 0.06% |
|
| 2022/02/16 | 5 | 15.13 | 0 | 0.00 | 15.25 | 5 | 9,733 | 0.05% |
|
| 2022/02/15 | 50 | 15.19 | 0 | 0.00 | 14.80 | 50 | 9,764 | 0.51% |
|
| 2022/02/14 | 25 | 14.48 | 10 | 14.57 | 14.40 | 15 | 9,767 | 0.15% |
|
| 2022/02/11 | 15 | 15.26 | 11 | 15.20 | 15.15 | 4 | 9,794 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 14 | 15.37 | 15.30 | -14 | 9,812 | -0.14% |
|
| 2022/02/09 | 113 | 15.72 | 0 | 0.00 | 15.75 | 113 | 9,822 | 1.15% |
大買/鉅額交易
|
| 2022/02/08 | 108 | 15.54 | 5 | 15.47 | 15.25 | 103 | 9,824 | 1.05% |
大買/鉅額交易
|
| 2022/02/07 | 162 | 14.98 | 0 | 0.00 | 15.25 | 162 | 9,848 | 1.64% |
大買/鉅額交易
|
| 2022/01/26 | 152 | 14.41 | 0 | 0.00 | 14.35 | 152 | 9,849 | 1.54% |
大買/鉅額交易
|
| 2022/01/25 | 50 | 14.45 | 0 | 0.00 | 14.30 | 50 | 9,856 | 0.51% |
|
| 2022/01/24 | 284 | 14.64 | 0 | 0.00 | 15.05 | 284 | 9,865 | 2.88% |
大買/鉅額交易
|
| 2022/01/20 | 82 | 15.75 | 33 | 15.71 | 15.65 | 49 | 9,862 | 0.50% |
|
| 2022/01/19 | 138 | 15.87 | 13 | 15.76 | 15.90 | 125 | 9,933 | 1.26% |
大買/鉅額交易
|
| 2022/01/18 | 61 | 15.84 | 17 | 15.88 | 16.00 | 44 | 9,928 | 0.44% |
|
| 2022/01/17 | 205 | 15.48 | 0 | 0.00 | 15.75 | 205 | 9,924 | 2.07% |
大買/鉅額交易
|
| 2022/01/14 | 236 | 15.08 | 28 | 15.27 | 14.95 | 208 | 9,907 | 2.10% |
大買/鉅額交易
|
| 2022/01/13 | 156 | 15.82 | 0 | 0.00 | 15.55 | 156 | 9,874 | 1.58% |
大買/鉅額交易
|
| 2022/01/12 | 99 | 16.30 | 0 | 0.00 | 16.00 | 99 | 9,852 | 1.00% |
|
| 2022/01/11 | 18 | 16.53 | 21 | 16.97 | 16.50 | -3 | 9,838 | -0.03% |
|
| 2022/01/10 | 10 | 17.45 | 50 | 17.47 | 17.25 | -40 | 9,799 | -0.41% |
|
| 2022/01/07 | 58 | 16.30 | 21 | 18.02 | 17.55 | 37 | 9,754 | 0.38% |
|
| 2022/01/06 | 46 | 17.12 | 0 | 0.00 | 17.10 | 46 | 9,027 | 0.51% |
|
| 2022/01/05 | 59 | 17.22 | 0 | 0.00 | 17.00 | 59 | 8,999 | 0.66% |
|
| 2022/01/04 | 20 | 17.22 | 10 | 17.13 | 17.10 | 10 | 8,981 | 0.11% |
|
| 2022/01/03 | 10 | 17.65 | 47 | 17.29 | 17.10 | -37 | 9,047 | -0.41% |
|
| 2021/12/30 | 0 | 0.00 | 156 | 17.89 | 17.60 | -156 | 9,081 | -1.72% |
大賣/鉅額交易
|
| 2021/12/29 | 0 | 0.00 | 79 | 18.07 | 17.85 | -79 | 9,041 | -0.87% |
|
| 2021/12/28 | 86 | 18.15 | 183 | 18.34 | 18.10 | -97 | 9,002 | -1.08% |
大賣/
|
| 2021/12/27 | 53 | 17.74 | 9 | 18.05 | 17.70 | 44 | 8,702 | 0.51% |
|
| 2021/12/24 | 0 | 0.00 | 19 | 17.82 | 17.80 | -19 | 8,721 | -0.22% |
|
| 2021/12/23 | 0 | 0.00 | 53 | 18.08 | 17.90 | -53 | 8,758 | -0.61% |
|
| 2021/12/22 | 0 | 0.00 | 998 | 18.48 | 18.05 | -998 | 8,891 | -11.22% |
大賣/鉅額交易
|
| 2021/12/21 | 19 | 16.98 | 133 | 17.95 | 18.60 | -114 | 8,935 | -1.28% |
大賣/鉅額交易
|
| 2021/12/20 | 231 | 17.13 | 9 | 17.15 | 16.95 | 222 | 8,467 | 2.62% |
大買/鉅額交易
|
| 2021/12/17 | 268 | 17.21 | 34 | 17.06 | 17.10 | 234 | 8,466 | 2.76% |
大買/鉅額交易
|
| 2021/12/16 | 319 | 17.77 | 29 | 17.94 | 17.55 | 290 | 8,441 | 3.44% |
大買/鉅額交易
|
| 2021/12/15 | 352 | 17.84 | 21 | 17.88 | 17.75 | 331 | 8,421 | 3.93% |
大買/鉅額交易
|
| 2021/12/14 | 142 | 17.27 | 226 | 18.66 | 17.20 | -84 | 8,346 | -1.01% |
大買/大賣/
|
| 2021/12/13 | 37 | 18.66 | 19 | 18.65 | 18.70 | 18 | 7,947 | 0.23% |
|
| 2021/12/10 | 175 | 18.64 | 14 | 18.95 | 18.50 | 161 | 7,784 | 2.07% |
大買/鉅額交易
|
| 2021/12/09 | 0 | 0.00 | 48 | 20.01 | 19.25 | -48 | 7,645 | -0.63% |
|
| 2021/12/08 | 649 | 19.67 | 24 | 19.49 | 19.75 | 625 | 7,452 | 8.39% |
大買/鉅額交易
|
| 2021/12/07 | 78 | 19.53 | 147 | 20.18 | 19.15 | -69 | 7,228 | -0.95% |
大賣/
|
| 2021/12/06 | 0 | 0.00 | 1,281 | 19.62 | 19.45 | -1,281 | 6,887 | -18.60% |
大賣/鉅額交易
|
| 2021/12/03 | 293 | 17.73 | 293 | 17.86 | 19.10 | 0 | 6,249 | 0.00% |
大買/大賣/
|
| 2021/12/02 | 0 | 0.00 | 98 | 17.07 | 17.40 | -98 | 5,615 | -1.75% |
|
| 2021/12/01 | 172 | 16.00 | 0 | 0.00 | 15.85 | 172 | 5,532 | 3.11% |
大買/鉅額交易
|
| 2021/11/30 | 83 | 16.10 | 134 | 16.18 | 15.70 | -51 | 5,557 | -0.92% |
大賣/
|
| 2021/11/29 | 270 | 15.45 | 168 | 15.72 | 15.45 | 102 | 5,657 | 1.80% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 1,144 | 16.90 | 719 | 17.15 | 16.70 | 425 | 5,556 | 7.65% |
大買/大賣/鉅額交易
|
| 2021/11/25 | 0 | 0.00 | 19 | 16.85 | 16.85 | -19 | 4,937 | -0.38% |
|
| 2021/11/24 | 213 | 15.22 | 0 | 0.00 | 15.35 | 213 | 4,735 | 4.50% |
大買/鉅額交易
|
| 2021/11/23 | 281 | 15.69 | 0 | 0.00 | 15.40 | 281 | 4,619 | 6.08% |
大買/鉅額交易
|
| 2021/11/22 | 0 | 0.00 | 7 | 15.60 | 15.60 | -7 | 4,182 | -0.17% |
|
| 2021/11/19 | 107 | 13.68 | 1,034 | 13.13 | 14.20 | -927 | 4,161 | -22.28% |
大買/大賣/鉅額交易
|
| 2021/11/18 | 10 | 12.78 | 72 | 12.30 | 12.95 | -62 | 3,692 | -1.68% |
|
| 2021/11/17 | 8 | 11.65 | 641 | 11.75 | 11.80 | -633 | 3,518 | -17.99% |
大賣/鉅額交易
|
| 2021/11/16 | 42 | 11.41 | 12 | 11.65 | 12.30 | 30 | 3,401 | 0.88% |
|
| 2021/11/15 | 118 | 12.05 | 13 | 12.65 | 11.25 | 105 | 2,963 | 3.54% |
大買/鉅額交易
|
| 2021/11/12 | 97 | 11.40 | 0 | 0.00 | 11.70 | 97 | 2,742 | 3.54% |
|
| 2021/11/11 | 174 | 11.20 | 0 | 0.00 | 11.15 | 174 | 2,740 | 6.35% |
大買/鉅額交易
|
| 2021/11/10 | 211 | 11.03 | 89 | 10.93 | 10.95 | 122 | 2,816 | 4.33% |
大買/鉅額交易
|
| 2021/11/09 | 251 | 11.63 | 0 | 0.00 | 11.40 | 251 | 2,828 | 8.87% |
大買/鉅額交易
|
| 2021/11/08 | 230 | 11.47 | 0 | 0.00 | 11.40 | 230 | 2,833 | 8.12% |
大買/鉅額交易
|
| 2021/11/05 | 81 | 11.34 | 0 | 0.00 | 11.25 | 81 | 2,865 | 2.83% |
|
| 2021/11/04 | 158 | 11.27 | 0 | 0.00 | 11.25 | 158 | 2,869 | 5.51% |
大買/鉅額交易
|
| 2021/11/03 | 133 | 10.96 | 0 | 0.00 | 10.95 | 133 | 2,842 | 4.68% |
大買/鉅額交易
|
| 2021/11/02 | 111 | 11.09 | 0 | 0.00 | 10.75 | 111 | 2,836 | 3.91% |
大買/鉅額交易
|
| 2021/11/01 | 172 | 10.92 | 65 | 10.72 | 10.95 | 107 | 2,829 | 3.78% |
大買/鉅額交易
|
| 2021/10/29 | 30 | 10.74 | 44 | 10.75 | 10.70 | -14 | 2,882 | -0.49% |
|
| 2021/10/28 | 38 | 10.66 | 56 | 10.55 | 10.65 | -18 | 2,900 | -0.62% |
|
| 2021/10/27 | 56 | 10.63 | 3 | 10.40 | 10.70 | 53 | 2,926 | 1.81% |
|
| 2021/10/26 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 2,928 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 7 | 10.45 | 10.30 | -7 | 3,004 | -0.23% |
|
| 2021/10/22 | 7 | 10.53 | 12 | 10.60 | 10.50 | -5 | 3,030 | -0.16% |
|
| 2021/10/21 | 12 | 10.71 | 29 | 10.70 | 10.65 | -17 | 3,082 | -0.55% |
|
| 2021/10/20 | 29 | 10.72 | 39 | 10.74 | 10.65 | -10 | 3,118 | -0.32% |
|
| 2021/10/19 | 39 | 10.74 | 0 | 0.00 | 10.70 | 39 | 3,132 | 1.25% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 10.55 | 10.60 | -10 | 3,247 | -0.31% |
|
| 2021/10/15 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 3,256 | 0.31% |
|
| 2021/10/01 | 17 | 10.55 | 103 | 10.40 | 10.35 | -86 | 3,188 | -2.70% |
大賣/
|
| 2021/09/30 | 0 | 0.00 | 228 | 10.67 | 10.55 | -228 | 3,121 | -7.30% |
大賣/鉅額交易
|
| 2021/09/29 | 0 | 0.00 | 14 | 11.05 | 10.60 | -14 | 3,105 | -0.45% |
|
| 2021/09/28 | 64 | 10.85 | 137 | 11.36 | 11.60 | -73 | 2,942 | -2.48% |
大賣/
|
| 2021/09/27 | 8 | 10.67 | 0 | 0.00 | 10.55 | 8 | 2,608 | 0.31% |
|
| 2021/09/24 | 27 | 10.72 | 33 | 10.57 | 10.65 | -6 | 2,607 | -0.23% |
|
| 2021/09/23 | 0 | 0.00 | 51 | 10.58 | 10.50 | -51 | 2,566 | -1.99% |
|
| 2021/09/22 | 0 | 0.00 | 59 | 10.28 | 10.25 | -59 | 2,507 | -2.35% |
|
| 2021/09/17 | 9 | 10.37 | 12 | 10.50 | 10.45 | -3 | 2,474 | -0.12% |
|
| 2021/09/16 | 15 | 10.51 | 0 | 0.00 | 10.45 | 15 | 2,470 | 0.61% |
|
| 2021/09/15 | 21 | 10.78 | 0 | 0.00 | 10.70 | 21 | 2,469 | 0.85% |
|
| 2021/09/14 | 11 | 11.05 | 0 | 0.00 | 11.05 | 11 | 2,464 | 0.45% |
|
| 2021/09/13 | 0 | 0.00 | 17 | 11.32 | 11.05 | -17 | 2,442 | -0.70% |
|
| 2021/09/10 | 0 | 0.00 | 9 | 10.71 | 11.05 | -9 | 2,399 | -0.38% |
|
| 2021/09/09 | 0 | 0.00 | 36 | 10.84 | 10.70 | -36 | 2,381 | -1.51% |
|
| 2021/09/08 | 0 | 0.00 | 121 | 10.70 | 10.55 | -121 | 2,336 | -5.18% |
大賣/鉅額交易
|
| 2021/09/07 | 0 | 0.00 | 71 | 10.28 | 10.55 | -71 | 2,290 | -3.10% |
|
| 2021/09/06 | 0 | 0.00 | 108 | 10.98 | 10.50 | -108 | 2,285 | -4.72% |
大賣/鉅額交易
|
| 2021/09/03 | 329 | 11.53 | 0 | 0.00 | 11.25 | 329 | 2,277 | 14.45% |
大買/鉅額交易
|
| 2021/09/02 | 124 | 11.76 | 0 | 0.00 | 12.15 | 124 | 2,206 | 5.62% |
大買/鉅額交易
|
| 2021/09/01 | 197 | 10.90 | 0 | 0.00 | 11.20 | 197 | 1,986 | 9.92% |
大買/鉅額交易
|
| 2021/08/31 | 27 | 10.21 | 0 | 0.00 | 10.20 | 27 | 1,888 | 1.43% |
|
| 2021/08/30 | 58 | 10.24 | 0 | 0.00 | 10.20 | 58 | 1,883 | 3.08% |
|
| 2021/08/27 | 53 | 10.22 | 31 | 10.00 | 10.15 | 22 | 1,872 | 1.17% |
|
| 2021/08/26 | 43 | 10.15 | 0 | 0.00 | 10.00 | 43 | 1,797 | 2.39% |
|
| 2021/08/25 | 27 | 10.13 | 19 | 10.10 | 10.10 | 8 | 1,740 | 0.46% |
|
| 2021/08/24 | 19 | 10.05 | 0 | 0.00 | 10.15 | 19 | 1,710 | 1.11% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 10.00 | 9.79 | -1 | 1,669 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 31 | 10.10 | 9.98 | -31 | 1,669 | -1.86% |
|
| 2021/08/18 | 26 | 10.14 | 9 | 10.10 | 10.25 | 17 | 1,665 | 1.02% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 10.25 | 10.25 | -7 | 1,659 | -0.42% |
|
| 2021/08/16 | 0 | 0.00 | 11 | 10.13 | 10.25 | -11 | 1,624 | -0.68% |
|
| 2021/08/13 | 9 | 10.11 | 14 | 10.05 | 10.15 | -5 | 1,533 | -0.33% |
|
| 2021/08/12 | 18 | 10.10 | 13 | 10.00 | 10.10 | 5 | 1,492 | 0.33% |
|
| 2021/08/11 | 0 | 0.00 | 36 | 10.03 | 9.99 | -36 | 1,471 | -2.45% |
|
| 2021/08/10 | 0 | 0.00 | 46 | 9.92 | 9.89 | -46 | 1,430 | -3.22% |
|
| 2021/08/09 | 5 | 10.00 | 41 | 9.98 | 9.91 | -36 | 1,436 | -2.51% |
|
| 2021/08/06 | 7 | 10.10 | 25 | 10.08 | 10.00 | -18 | 1,442 | -1.25% |
|
| 2021/08/05 | 44 | 10.28 | 0 | 0.00 | 10.15 | 44 | 1,456 | 3.02% |
|
| 2021/08/04 | 0 | 0.00 | 48 | 10.27 | 10.30 | -48 | 1,484 | -3.23% |
|
| 2021/08/03 | 24 | 10.62 | 4 | 10.60 | 10.60 | 20 | 1,442 | 1.39% |
|
| 2021/08/02 | 18 | 10.70 | 0 | 0.00 | 10.65 | 18 | 1,428 | 1.26% |
|
| 2021/07/30 | 8 | 10.25 | 90 | 10.11 | 10.40 | -82 | 1,390 | -5.90% |
|
| 2021/07/29 | 45 | 10.21 | 0 | 0.00 | 10.30 | 45 | 1,332 | 3.38% |
|
| 2021/07/28 | 0 | 0.00 | 33 | 9.73 | 9.88 | -33 | 1,278 | -2.58% |
|
| 2021/07/27 | 7 | 10.10 | 0 | 0.00 | 10.05 | 7 | 1,309 | 0.53% |
|
| 2021/07/23 | 21 | 10.21 | 0 | 0.00 | 10.15 | 21 | 1,550 | 1.35% |
|
| 2021/07/22 | 34 | 10.24 | 0 | 0.00 | 10.25 | 34 | 2,071 | 1.64% |
|
| 2021/07/21 | 7 | 9.86 | 0 | 0.00 | 10.00 | 7 | 1,956 | 0.36% |
|
| 2021/07/20 | 7 | 10.03 | 0 | 0.00 | 9.93 | 7 | 1,954 | 0.36% |
|
| 2021/07/19 | 15 | 9.93 | 0 | 0.00 | 10.25 | 15 | 1,936 | 0.77% |
|
| 2021/07/15 | 22 | 9.81 | 0 | 0.00 | 9.82 | 22 | 1,985 | 1.11% |
|
| 2021/07/09 | 5 | 10.10 | 0 | 0.00 | 10.00 | 5 | 2,046 | 0.24% |
|
| 2021/07/06 | 15 | 10.79 | 0 | 0.00 | 9.87 | 15 | 1,999 | 0.75% |
|
| 2021/07/05 | 6 | 9.63 | 0 | 0.00 | 10.15 | 6 | 1,960 | 0.31% |
|
| 2021/07/02 | 12 | 9.23 | 0 | 0.00 | 9.23 | 12 | 1,966 | 0.61% |
|
| 2021/06/30 | 14 | 9.26 | 0 | 0.00 | 9.18 | 14 | 2,030 | 0.69% |
|
| 2021/06/15 | 6 | 9.51 | 0 | 0.00 | 9.36 | 6 | 2,009 | 0.30% |
|
| 2021/06/10 | 7 | 8.29 | 0 | 0.00 | 9.02 | 7 | 1,943 | 0.36% |
|
| 2021/06/09 | 7 | 8.16 | 0 | 0.00 | 8.20 | 7 | 1,908 | 0.37% |
|
| 2021/06/03 | 7 | 8.46 | 0 | 0.00 | 8.48 | 7 | 1,915 | 0.37% |
|
| 2021/06/01 | 7 | 8.40 | 0 | 0.00 | 8.47 | 7 | 1,909 | 0.37% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 7.80 | 7.80 | -5 | 1,869 | -0.27% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 7.70 | 7.79 | -5 | 1,864 | -0.27% |
|
| 2021/05/17 | 0 | 0.00 | 23 | 7.25 | 7.09 | -23 | 1,852 | -1.24% |
|
| 2021/05/14 | 6 | 8.03 | 0 | 0.00 | 7.85 | 6 | 1,833 | 0.33% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 7.98 | 8.03 | -15 | 1,819 | -0.82% |
|
| 2021/05/12 | 41 | 8.50 | 6 | 8.91 | 8.02 | 35 | 1,794 | 1.95% |
|
| 2021/05/11 | 7 | 9.07 | 0 | 0.00 | 8.88 | 7 | 1,754 | 0.40% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 6.73 | 6.85 | -5 | 567 | -0.88% |
|
| 2018/08/17 | 0 | 0.00 | 17 | 6.64 | 6.62 | -17 | 546 | -3.11% |
|
| 2018/08/16 | 0 | 0.00 | 21 | 6.64 | 6.63 | -21 | 547 | -3.84% |
|
| 2018/08/14 | 0 | 0.00 | 21 | 6.66 | 6.63 | -21 | 550 | -3.81% |
|
| 2018/01/05 | 0 | 0.00 | 12 | 6.85 | 6.88 | -12 | 115 | -10.42% |
|