方土昶 (6265)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.50
漲跌
▲0.35
漲幅
+2.88%
成交量
1,829張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	12.65	0	12.60	12.50	5	1,689	0.30%
2024/05/07	0	0.00	2	12.00	12.00	-2	2,901	-0.07%
2024/05/06	3	11.97	3	12.17	11.95	0	2,963	0.00%
2024/04/30	32	11.15	0	0.00	11.10	32	3,411	0.94%
2024/04/29	10	11.20	0	0.00	11.20	10	3,417	0.29%
2024/04/26	20	11.10	0	0.00	11.10	20	3,415	0.59%
2024/03/27	0	12.30	0	0.00	11.90	0	3,397	0.00%
2024/03/26	0	0.00	0.1	11.90	11.90	-0.1	3,387	0.00%
2024/03/18	2	11.95	0	0.00	12.00	2	3,447	0.06%
2024/03/13	1	13.05	1	12.90	12.95	0	3,583	0.00%
2024/03/12	1	13.20	0	0.00	13.20	1	3,557	0.03%
2024/03/08	2	13.08	2	13.20	13.00	0	3,520	0.00%
2024/03/07	0.3	13.65	6	13.75	13.55	-5.8	3,491	-0.16%
2024/03/05	1	15.05	8	14.75	14.65	-7	3,404	-0.21%
2024/03/04	11	15.14	0	0.00	15.05	11	3,361	0.33%
2024/03/01	5	15.15	14	14.53	14.50	-9	3,304	-0.27%
2024/02/29	10	14.54	0	0.00	14.55	10	3,253	0.31%
2024/02/27	5	14.59	4	14.85	14.30	1	3,218	0.03%
2024/02/26	31	15.45	32	15.08	14.90	-1	3,147	-0.03%
2024/02/23	82	15.06	80	15.14	14.55	2	3,059	0.07%
2024/02/22	3	14.40	4	14.38	14.40	-1	2,950	-0.03%
2024/02/21	0	0.00	7	14.54	14.45	-7	2,913	-0.24%
2024/02/20	4	15.20	1	15.05	15.05	3	2,846	0.11%
2024/02/19	4	15.26	6	15.10	14.80	-2	2,768	-0.07%
2024/02/16	17	15.27	15.1	15.40	15.65	1.9	2,673	0.07%
2024/02/15	32	14.90	41	14.86	14.90	-9	2,546	-0.35%
2024/02/05	9	14.80	7	14.74	14.25	2	2,421	0.08%
2024/02/02	4	15.70	5	16.03	15.70	-1	2,251	-0.04%
2024/02/01	17	15.73	35	15.90	15.80	-18	1,999	-0.90%
2024/01/31	0	0.00	12	14.86	14.90	-12	1,458	-0.82%
2024/01/30	30	13.05	1	12.85	13.55	29	1,383	2.10%
2024/01/29	3	12.72	3	12.62	12.35	0	1,257	0.00%
2024/01/26	10	12.57	11	12.79	12.50	-1	1,176	-0.09%
2024/01/25	16	12.39	24	12.39	12.70	-8	886	-0.90%
2024/01/24	20	11.78	13	11.75	11.55	7	714	0.98%
2024/01/23	6.4	10.86	0	0.00	10.95	6.4	577	1.10%
2024/01/19	0	0.00	1	10.85	10.70	-1	569	-0.18%
2024/01/18	1	10.75	6	10.86	10.70	-5	567	-0.88%
2024/01/17	13	10.96	0	0.00	10.70	13	566	2.29%
2024/01/12	2	10.83	0	0.00	10.80	2	555	0.36%
2024/01/09	0	0.00	6	11.15	10.85	-6	527	-1.14%
2024/01/08	6	10.95	2	10.90	10.95	4	520	0.77%
2024/01/05	9	11.52	1	11.55	11.25	8	506	1.58%
2024/01/04	7	10.63	9	10.85	10.85	-2	446	-0.45%
2024/01/03	1	10.40	0	0.00	10.40	1	427	0.23%
2024/01/02	0	0.00	4	10.40	10.45	-4	423	-0.94%
2023/12/28	2	10.40	0	0.00	10.35	2	421	0.47%
2023/12/26	2	10.40	0	0.00	10.30	2	414	0.48%
2023/12/25	0.1	10.55	0	0.00	10.30	0.1	410	0.03%
2023/12/21	2	10.50	0	0.00	10.45	2	403	0.50%
2023/12/15	3	10.68	0	0.00	10.50	3	385	0.78%
2023/12/13	35	11.51	36	11.68	11.15	-1	339	-0.29%
2023/12/12	1	10.90	76	10.98	11.05	-75	280	-26.69%
2023/12/11	105	11.20	77	11.27	11.30	28	237	11.78%	大買/
2023/12/05	0	0.00	0	10.40	10.30	0	90	0.00%
2023/12/04	1	10.40	0	0.00	10.40	1	88	1.13%
2023/10/26	2	9.96	0	0.00	9.96	2	119	1.67%
2023/10/24	0	0.00	2	10.10	10.00	-2	124	-1.61%
2023/10/18	2	9.87	0	0.00	9.85	2	135	1.48%
2023/10/02	0	0.00	0	10.15	10.05	0	184	0.00%
2023/09/20	0	0.00	0	10.20	10.10	0	214	0.00%
2023/09/05	0	0.00	1	10.55	10.55	-1	420	-0.24%
2023/08/22	0	0.00	0	10.15	10.05	0	423	0.00%
2023/08/11	0	0.00	3	10.15	10.15	-3	430	-0.70%
2023/08/01	0	0.00	0	10.60	10.60	0	427	0.00%
2023/07/21	5	10.90	0	0.00	11.05	5	414	1.21%
2023/07/20	3	11.00	0	0.00	11.10	3	416	0.72%
2023/07/19	3	10.95	0	0.00	10.95	3	418	0.72%
2023/07/17	0	11.04	0	0.00	10.90	0	409	0.00%
2023/07/14	7	11.01	5	10.95	11.05	2	406	0.49%
2023/07/10	0	0.00	10	11.35	11.15	-10	410	-2.44%
2023/07/06	0	0.00	1	11.40	11.20	-1	426	-0.23%
2023/06/30	2	11.13	1	11.20	11.25	1	478	0.21%
2023/06/29	1	11.10	2	11.28	11.20	-1	476	-0.21%
2023/06/28	10	11.40	0	0.00	11.20	10	472	2.11%
2023/06/27	4	11.40	13	11.25	11.25	-9	469	-1.92%
2023/06/26	35	11.95	36	11.81	11.60	-1	460	-0.22%
2023/06/21	11	11.57	6	11.60	11.40	5	418	1.19%
2023/06/20	10	11.34	0	0.00	11.20	10	403	2.48%
2023/06/19	4	11.70	0	0.00	11.20	4	390	1.02%
2023/06/16	12	10.76	18	11.10	11.40	-6	336	-1.78%
2023/06/09	0	0.00	0	10.50	10.50	0	275	0.00%
2023/05/26	0.2	10.55	0	0.00	10.40	0.2	286	0.05%
2023/05/22	0.3	10.50	0	10.45	10.45	0.3	282	0.10%
2023/05/12	0	0.00	4	10.28	10.35	-4	299	-1.34%
2023/05/11	2	10.15	0	0.00	10.05	2	298	0.67%
2023/05/09	2	10.20	0	0.00	10.25	2	298	0.67%
2023/05/05	0	0.00	1	10.50	10.45	-1	299	-0.33%
2023/05/04	2	10.40	0	0.00	10.40	2	301	0.66%
2023/04/27	0	10.55	0	0.00	10.25	0	305	0.00%
2023/04/25	0	10.95	0	0.00	10.40	0	306	0.00%
2023/04/24	0.2	10.75	0	0.00	10.75	0.2	304	0.07%
2023/04/20	2	10.20	0	0.00	10.20	2	299	0.67%
2023/04/13	0	0.00	10	10.90	10.80	-10	288	-3.47%
2023/04/12	10	10.90	0	0.00	10.70	10	277	3.61%
2023/04/06	7	10.55	3	10.45	10.70	4	255	1.57%
2023/03/31	3	11.00	3	11.05	10.60	0	250	0.00%
2023/03/27	0	0.00	10	10.10	10.00	-10	197	-5.07%
2023/03/17	0	10.95	0	0.00	10.00	0	206	0.00%
2023/03/15	1	10.15	0	0.00	10.10	1	209	0.48%
2023/03/13	0	0.00	0	10.30	10.20	0	213	0.00%
2023/03/09	5	10.45	0	10.35	10.40	5	222	2.25%
2023/03/07	5	10.25	0	0.00	10.30	5	219	2.28%
2023/03/06	0.2	10.40	1	10.20	10.20	-0.9	219	-0.39%
2023/03/02	0.2	10.15	0	0.00	10.10	0.2	217	0.09%
2023/03/01	0.2	10.30	0	0.00	10.15	0.2	222	0.07%
2023/02/24	0	10.20	0	0.00	10.20	0	222	0.00%
2023/02/20	1	10.15	0	0.00	10.25	1	232	0.43%
2023/02/16	0	0.00	0	10.45	10.10	0	238	0.00%
2023/02/15	0	10.30	0	0.00	10.10	0	241	0.00%
2023/02/10	1	9.76	0	0.00	10.05	1	239	0.42%
2023/02/06	0	0.00	0	9.99	9.82	0	313	0.00%
2023/02/01	10	9.85	10	9.80	9.83	0	316	0.00%
2023/01/12	1	9.42	0	0.00	9.40	1	325	0.31%
2022/12/28	2	9.76	0	0.00	9.51	2	368	0.54%
2022/12/27	2	9.81	0	0.00	9.81	2	370	0.54%
2022/12/21	0	0.00	0	9.97	10.00	0	397	0.00%
2022/12/20	2	9.92	0	0.00	9.89	2	402	0.50%
2022/12/15	0	0.00	5	10.20	10.25	-5	420	-1.19%
2022/12/14	0	0.00	5	10.20	10.20	-5	422	-1.18%
2022/12/13	10	10.10	0	0.00	10.10	10	427	2.34%
2022/12/07	0	0.00	56	10.10	10.10	-56	436	-12.82%
2022/12/02	0	0.00	82	10.55	10.55	-82	438	-18.69%
2022/12/01	0	0.00	0	10.50	10.50	0	436	0.00%
2022/11/30	5	10.60	0	0.00	10.50	5	439	1.14%
2022/11/28	0	0.00	0	10.25	10.15	0	455	0.00%
2022/11/24	0	0.00	0	10.30	10.25	0	475	0.00%
2022/11/23	0	10.90	0	0.00	10.15	0	494	0.00%
2022/11/21	0	0.00	0	10.50	10.45	0	527	0.00%
2022/11/17	0	0.00	16	10.37	10.40	-16	549	-2.91%
2022/11/14	0	0.00	1	10.20	10.25	-1	585	-0.17%
2022/11/09	0	0.00	0	10.45	10.50	0	729	0.00%
2022/11/07	0	0.00	1	10.30	10.30	-1	854	-0.12%
2022/11/02	2	10.33	0	0.00	10.20	2	1,071	0.19%
2022/10/21	2	9.47	0	0.00	9.46	2	1,348	0.15%
2022/10/13	0	0.00	1	9.26	9.30	-1	1,463	-0.07%
2022/10/11	2	10.05	0	0.00	10.05	2	1,460	0.14%
2022/10/07	1	10.75	0	0.00	10.70	1	1,459	0.07%
2022/10/03	11	10.43	4	10.25	10.55	7	1,464	0.48%
2022/09/28	2	9.98	0	0.00	9.85	2	1,475	0.14%
2022/09/26	2	10.80	0	0.00	10.15	2	1,478	0.14%
2022/09/23	0	0.00	18	11.15	11.10	-18	1,485	-1.21%
2022/09/19	0	0.00	0	11.75	11.40	0	1,498	0.00%
2022/09/08	28	11.34	0	0.00	11.40	28	1,572	1.78%
2022/09/02	3	12.20	3	12.25	12.10	0	1,978	0.00%
2022/09/01	0	0.00	10	12.50	12.35	-10	1,984	-0.50%
2022/08/30	20	12.50	10	12.30	12.30	10	2,005	0.50%
2022/08/29	3	12.05	0	0.00	11.90	3	2,012	0.15%
2022/08/26	29	12.67	12	12.52	12.50	17	2,080	0.82%
2022/08/25	39	12.55	6	12.56	12.55	33	2,150	1.53%
2022/08/24	54	12.41	48	12.50	12.45	6	2,260	0.27%
2022/08/19	0	0.00	1	12.70	12.55	-1	2,993	-0.03%
2022/08/18	4	12.50	36	12.55	12.40	-32	3,086	-1.04%
2022/08/17	44	12.38	77	12.74	12.45	-33	3,304	-1.00%
2022/08/16	72	12.60	0	0.00	12.45	72	4,067	1.77%
2022/08/12	2	12.55	2	12.70	12.90	0	4,534	0.00%
2022/08/11	18	12.94	27	13.06	12.85	-9	4,581	-0.20%
2022/08/10	13	12.89	74	12.83	13.20	-61	4,510	-1.35%
2022/08/09	36	11.96	0	0.00	12.00	36	4,459	0.81%
2022/08/08	36	12.10	1	11.95	12.00	35	4,440	0.79%
2022/08/05	69	12.32	274	12.32	12.00	-205	4,406	-4.65%	大賣/鉅額交易
2022/08/04	85	11.47	26	12.00	11.30	59	4,312	1.37%
2022/08/03	51	12.24	31	12.25	12.25	20	4,231	0.47%
2022/08/02	0	0.00	1	11.45	11.15	-1	4,155	-0.02%
2022/07/27	0	0.00	5	11.55	11.55	-5	4,133	-0.12%
2022/07/25	17	12.18	15	12.10	11.95	2	4,106	0.05%
2022/07/22	4	11.99	1	11.70	12.25	3	4,038	0.07%
2022/07/14	0	0.00	1	10.55	10.60	-1	4,027	-0.02%
2022/07/11	1	10.55	0	0.00	10.55	1	4,039	0.02%
2022/07/07	0	0.00	2	10.53	10.45	-2	4,036	-0.05%
2022/07/06	2	10.43	1	10.75	10.15	1	4,033	0.02%
2022/07/05	1	10.65	0	0.00	10.75	1	4,035	0.02%
2022/07/01	0	0.00	5	11.07	10.35	-5	4,028	-0.12%
2022/06/23	0	0.00	12	11.33	11.45	-12	4,005	-0.30%
2022/06/22	0	0.00	1	11.60	11.50	-1	4,005	-0.02%
2022/06/21	0	0.00	2	11.50	11.80	-2	4,011	-0.05%
2022/06/15	2	13.20	0	0.00	13.10	2	3,958	0.05%
2022/06/14	14	13.31	15	13.11	13.10	-1	3,929	-0.03%
2022/06/13	0	0.00	2	12.93	12.85	-2	3,605	-0.06%
2022/06/09	0	0.00	3	12.95	13.20	-3	3,567	-0.08%
2022/06/06	16	13.29	1	13.35	13.05	15	3,517	0.43%
2022/06/02	24	14.04	21	14.20	13.15	3	3,449	0.09%
2022/06/01	28	14.37	17	14.44	14.30	11	3,371	0.33%
2022/05/31	82	14.46	74	14.61	14.40	8	3,254	0.25%
2022/05/30	6	14.10	4	14.53	14.05	2	2,682	0.07%
2022/05/27	70	13.96	13	13.96	14.25	57	2,585	2.20%
2022/05/26	0	0.00	2	13.73	13.80	-2	2,511	-0.08%
2022/05/25	16	13.79	24	13.89	13.80	-8	2,398	-0.33%
2022/05/24	48	13.83	52	14.10	13.70	-4	2,183	-0.18%
2022/05/23	5	13.80	8	13.99	14.30	-3	1,335	-0.22%
2022/05/20	16	13.36	14	13.20	13.00	2	1,042	0.19%
2022/05/19	7	12.10	6	12.18	12.50	1	802	0.12%
2022/05/18	1.4	11.22	0	0.00	11.40	1.4	670	0.21%
2022/05/17	1	11.20	0	11.30	11.30	1	633	0.16%
2022/05/16	0	0.00	1	10.40	10.30	-1	601	-0.17%
2022/05/13	1	10.15	3	10.35	10.20	-2	617	-0.32%
2022/05/12	2	10.05	11	10.12	9.96	-9	614	-1.47%
2022/05/11	0	0.00	1	10.30	10.35	-1	607	-0.16%
2022/05/10	4	10.56	0	0.00	10.55	4	614	0.65%
2022/05/09	1	10.70	7	10.50	10.50	-6	623	-0.96%
2022/05/05	12	11.30	10	11.40	11.35	2	639	0.31%
2022/04/29	0	11.70	0	0.00	10.85	0	673	0.00%
2022/04/27	3	10.40	1	10.45	10.55	2	701	0.29%
2022/04/26	1	10.80	0	0.00	10.80	1	700	0.14%
2022/04/19	1	12.00	7	11.66	11.85	-6	817	-0.73%
2022/04/18	0	0.00	11	11.40	11.35	-11	851	-1.29%
2022/04/14	16	12.43	6	12.70	12.10	10	1,629	0.61%
2022/04/13	4	12.50	4	12.30	12.50	0	1,661	0.00%
2022/04/12	4	12.10	0	0.00	12.10	4	1,690	0.24%
2022/04/07	0	12.85	0	0.00	12.55	0	1,785	0.00%
2022/03/31	3	13.50	0	0.00	13.30	3	2,218	0.14%
2022/03/28	0	15.35	0	0.00	13.50	0	2,600	0.00%
2022/03/25	0	14.25	2	14.10	14.10	-2	3,066	-0.07%
2022/03/24	5	14.19	1	14.05	14.00	4	3,106	0.13%
2022/03/23	27	14.47	30	14.41	14.55	-3	3,183	-0.09%
2022/03/22	3	13.80	0	0.00	13.80	3	3,222	0.09%
2022/03/18	0	13.45	0	0.00	13.60	0	3,708	0.00%
2022/03/17	0	0.00	2	13.20	13.25	-2	3,875	-0.05%
2022/03/16	5	12.89	3	12.97	12.80	2	4,029	0.05%
2022/03/15	1	12.80	0	12.70	12.70	1	4,262	0.02%
2022/03/11	0	0.00	14	13.29	13.30	-14	4,883	-0.29%
2022/03/08	3	13.23	0	0.00	12.80	3	6,370	0.05%
2022/03/02	1	14.15	0	0.00	14.35	1	7,355	0.01%
2022/02/24	0	13.85	0.1	13.86	13.70	-0.1	8,235	0.00%
2022/02/22	1	14.30	6	14.31	14.40	-5	8,759	-0.06%
2022/02/21	1	15.00	0	0.00	15.05	1	8,944	0.01%
2022/02/17	0	0.00	1	14.90	15.00	-1	9,511	-0.01%
2022/02/16	0	0.00	2	15.30	15.25	-2	9,733	-0.02%
2022/02/15	3	15.05	0	0.00	14.80	3	9,764	0.03%
2022/02/10	0	0.00	0	15.50	15.30	0	9,812	0.00%
2022/02/07	0	0.00	1	15.10	15.25	-1	9,848	-0.01%
2022/01/26	0	0.00	2	14.45	14.35	-2	9,849	-0.02%
2022/01/25	5	14.48	2	14.95	14.30	3	9,856	0.03%
2022/01/24	2	15.10	0	0.00	15.05	2	9,865	0.02%
2022/01/20	0	0.00	1	15.75	15.65	-1	9,862	-0.01%
2022/01/17	38	15.49	1	15.20	15.75	37	9,924	0.37%
2022/01/14	1	14.95	1	15.05	14.95	0	9,907	0.00%
2022/01/13	2	15.55	2	15.75	15.55	0	9,874	0.00%
2022/01/12	1	16.15	3	16.45	16.00	-2	9,852	-0.02%
2022/01/11	0	0.00	50	17.09	16.50	-50	9,838	-0.51%
2022/01/10	6	17.44	6	17.68	17.25	0	9,799	0.00%
2022/01/07	18	17.61	6.1	17.14	17.55	11.9	9,754	0.12%
2022/01/06	2	17.05	0	0.00	17.10	2	9,027	0.02%
2022/01/05	3	17.17	0	0.00	17.00	3	8,999	0.03%
2022/01/04	0	0.00	1	17.40	17.10	-1	8,981	-0.01%
2022/01/03	4	17.39	5	17.51	17.10	-1	9,047	-0.01%
2021/12/30	8	17.68	0	0.00	17.60	8	9,081	0.09%
2021/12/28	2	18.35	7	18.24	18.10	-5	9,002	-0.06%
2021/12/27	12	17.85	3	18.00	17.70	9	8,702	0.10%
2021/12/24	0	0.00	8	18.05	17.80	-8	8,721	-0.09%
2021/12/23	4	17.90	4	18.28	17.90	0	8,758	0.00%
2021/12/22	23	18.15	6.4	18.48	18.05	16.6	8,891	0.19%
2021/12/21	4	18.23	10	18.20	18.60	-6	8,935	-0.07%
2021/12/20	25	17.55	0	0.00	16.95	25	8,467	0.30%
2021/12/17	0	0.00	20	17.15	17.10	-20	8,466	-0.24%
2021/12/15	1	17.75	0	0.00	17.75	1	8,421	0.01%
2021/12/14	37	19.03	44	18.08	17.20	-7	8,346	-0.08%
2021/12/13	5	18.60	5	18.75	18.70	0	7,947	0.00%
2021/12/10	32	18.76	23	18.89	18.50	9	7,784	0.12%
2021/12/09	26	20.18	22	20.68	19.25	4	7,645	0.05%
2021/12/08	26	19.75	73	19.94	19.75	-47	7,452	-0.63%
2021/12/07	25	19.77	21	20.16	19.15	4	7,228	0.05%
2021/12/06	86	19.53	31.1	19.89	19.45	54.9	6,887	0.80%
2021/12/03	30	18.36	34.1	17.99	19.10	-4.1	6,249	-0.07%
2021/12/02	0	0.00	4.1	17.13	17.40	-4.1	5,615	-0.07%
2021/12/01	0	0.00	2.1	15.99	15.85	-2.1	5,532	-0.04%
2021/11/30	8.1	16.18	26	16.12	15.70	-17.9	5,557	-0.32%
2021/11/29	25.1	15.49	21	15.60	15.45	4.1	5,657	0.07%
2021/11/26	29	17.26	7.1	17.28	16.70	21.9	5,556	0.39%
2021/11/25	0	0.00	27.1	16.82	16.85	-27.1	4,937	-0.55%
2021/11/24	25.4	15.15	0	0.00	15.35	25.4	4,735	0.54%
2021/11/23	151	16.86	122.2	16.29	15.40	28.8	4,619	0.62%	大買/大賣/
2021/11/22	1	15.55	0	0.00	15.60	1	4,182	0.02%
2021/11/19	158.1	13.50	87.3	13.87	14.20	70.8	4,161	1.70%	大買/
2021/11/18	53	12.66	57.3	12.68	12.95	-4.3	3,692	-0.12%
2021/11/17	2	11.55	11	12.01	11.80	-9	3,518	-0.26%
2021/11/16	22	11.60	18.1	11.63	12.30	3.9	3,401	0.11%
2021/11/15	90.2	12.48	188.1	12.03	11.25	-97.9	2,963	-3.30%	大賣/
2021/11/12	25	11.61	31.1	11.58	11.70	-6.1	2,742	-0.22%
2021/11/11	4	11.13	0	0.00	11.15	4	2,740	0.15%
2021/11/10	5	10.95	7	10.90	10.95	-2	2,816	-0.07%
2021/11/09	0	0.00	143	11.77	11.40	-143	2,828	-5.06%	大賣/鉅額交易
2021/11/08	31	11.58	17	11.40	11.40	14	2,833	0.49%
2021/11/04	5	11.40	0	0.00	11.25	5	2,869	0.17%
2021/11/02	5	11.15	0	0.00	10.75	5	2,836	0.18%
2021/11/01	9	10.97	0	0.00	10.95	9	2,829	0.32%
2021/10/28	5	10.90	5	10.75	10.65	0	2,900	0.00%
2021/10/27	6	10.71	0	0.00	10.70	6	2,926	0.20%
2021/10/21	0	0.00	11	10.66	10.65	-11	3,082	-0.36%
2021/10/18	4	10.60	0	0.00	10.60	4	3,247	0.12%
2021/10/15	5.1	10.60	0	0.00	10.55	5.1	3,256	0.16%
2021/10/14	3	10.65	9	10.55	10.55	-6	3,284	-0.18%
2021/10/12	7	10.55	0	0.00	10.30	7	3,289	0.21%
2021/10/08	10	11.05	10	10.65	10.45	0	3,281	0.00%
2021/10/06	0	0.00	1	10.10	9.88	-1	3,156	-0.03%
2021/10/05	1	9.73	1	9.85	9.98	0	3,163	0.00%
2021/10/01	0	0.00	1	10.50	10.35	-1	3,188	-0.03%
2021/09/30	2	10.87	0	0.00	10.55	2	3,121	0.07%
2021/09/29	42	10.93	30	10.93	10.60	12	3,105	0.39%
2021/09/28	227	11.39	16.1	11.56	11.60	210.9	2,942	7.17%	大買/鉅額交易
2021/09/22	0	0.00	15	10.25	10.25	-15	2,507	-0.60%
2021/09/17	0	0.00	20	10.40	10.45	-20	2,474	-0.81%
2021/09/16	10	10.53	0	0.00	10.45	10	2,470	0.40%
2021/09/15	15	11.07	0	0.00	10.70	15	2,469	0.61%
2021/09/13	0.1	11.15	9.1	11.34	11.05	-9	2,442	-0.37%
2021/09/10	0	0.00	14.1	11.01	11.05	-14.1	2,399	-0.59%
2021/09/09	22	10.88	0	11.00	10.70	22	2,381	0.92%
2021/09/08	0	0.00	1	10.75	10.55	-1	2,336	-0.04%
2021/09/07	1	10.40	2	10.20	10.55	-1	2,290	-0.04%
2021/09/06	7.1	11.14	0	0.00	10.50	7.1	2,285	0.31%
2021/09/03	6.1	11.47	0	0.00	11.25	6.1	2,277	0.27%
2021/09/02	27	11.72	32.2	11.78	12.15	-5.2	2,206	-0.24%
2021/09/01	8	10.84	2.2	11.17	11.20	5.8	1,986	0.29%
2021/08/31	5	10.25	0	0.00	10.20	5	1,888	0.26%
2021/08/27	0	0.00	0.1	10.25	10.15	-0.1	1,872	0.00%
2021/08/19	0.2	10.00	0	0.00	9.98	0.2	1,669	0.01%
2021/08/17	0	0.00	5.1	10.30	10.25	-5.1	1,659	-0.31%
2021/08/16	5	10.20	0	0.00	10.25	5	1,624	0.31%
2021/08/13	0	0.00	1	10.15	10.15	-1	1,533	-0.07%
2021/08/09	0.3	9.98	0	0.00	9.91	0.3	1,436	0.02%
2021/08/05	0	0.00	0	10.10	10.15	0	1,456	0.00%
2021/08/04	0.2	10.40	5	10.60	10.30	-4.9	1,484	-0.33%
2021/08/02	9	10.62	0	0.00	10.65	9	1,428	0.63%
2021/07/30	1	10.30	0	0.00	10.40	1	1,390	0.07%
2021/07/29	2	10.20	2	10.25	10.30	0	1,332	0.00%
2021/07/28	2	9.78	10	9.95	9.88	-8	1,278	-0.63%
2021/07/27	0	0.00	1	10.10	10.05	-1	1,309	-0.08%
2021/07/23	0	0.00	0.1	10.50	10.15	-0.1	1,550	0.00%
2021/07/22	6	10.55	0	0.00	10.25	6	2,071	0.29%
2021/07/21	0	0.00	1	9.90	10.00	-1	1,956	-0.05%
2021/07/20	0	0.00	2.1	10.44	9.93	-2.1	1,954	-0.10%
2021/07/19	10	10.00	0	9.75	10.25	10	1,936	0.52%
2021/07/16	0	0.00	0	9.77	9.76	0	1,949	0.00%
2021/07/12	0	0.00	0.1	9.94	9.77	-0.1	2,057	0.00%
2021/07/09	0	0.00	6	10.23	10.00	-6	2,046	-0.29%
2021/07/08	1	10.25	5	10.50	10.25	-4	2,015	-0.20%
2021/07/07	3	9.99	0	0.00	9.85	3	1,997	0.15%
2021/07/06	30	10.00	135	10.39	9.87	-105	1,999	-5.25%	大賣/鉅額交易
2021/07/05	107	10.14	0.1	9.94	10.15	106.9	1,960	5.45%	大買/鉅額交易
2021/06/24	0	0.00	1	9.33	9.50	-1	2,006	-0.05%
2021/06/23	1	9.33	0.1	9.50	9.33	0.9	1,996	0.05%
2021/06/21	0	0.00	0	9.09	8.87	0	1,998	0.00%
2021/06/17	1	9.12	0	9.19	9.19	1	2,015	0.05%
2021/06/16	0.2	9.15	0	0.00	9.11	0.2	2,017	0.01%
2021/06/15	10	9.83	42	9.85	9.36	-32	2,009	-1.59%
2021/06/11	30	9.65	7.1	9.90	9.63	22.9	1,984	1.15%
2021/06/10	74	8.88	67.1	8.93	9.02	6.9	1,943	0.36%
2021/06/09	0	0.00	0.1	8.50	8.20	-0.1	1,908	-0.01%
2021/06/03	0	0.00	0	8.48	8.48	0	1,915	0.00%
2021/06/01	0	0.00	0.2	8.55	8.47	-0.2	1,909	-0.01%
2021/05/27	0	0.00	10	8.26	8.22	-10	1,899	-0.53%
2021/05/26	0	0.00	2	8.23	8.22	-2	1,887	-0.11%
2021/05/25	0	0.00	5.3	8.36	8.20	-5.3	1,882	-0.28%
2021/05/24	1	8.10	10.5	8.16	8.10	-9.5	1,880	-0.51%
2021/05/21	0.1	7.90	0	0.00	7.95	0.1	1,877	0.00%
2021/05/20	0	0.00	0	7.86	7.69	0	1,874	0.00%
2021/05/14	10	8.08	0	0.00	7.85	10	1,833	0.55%
2021/05/13	0	0.00	1	7.56	8.03	-1	1,819	-0.05%
2021/05/05	10.2	9.61	0	0.00	10.10	10.2	1,674	0.61%
2021/05/04	0	0.00	2	11.85	10.20	-2	1,646	-0.12%
2021/05/03	7.4	11.95	12	12.00	11.30	-4.6	1,581	-0.29%
2021/04/29	32	11.16	21	11.44	11.60	11	1,441	0.77%
2021/04/28	11	10.74	0	0.00	10.55	11	1,241	0.89%
2021/04/22	0	0.00	3	9.80	9.90	-3	699	-0.43%
2021/04/21	0	0.00	1	9.97	10.30	-1	879	-0.11%
2021/04/20	0	0.00	1	10.00	10.05	-1	845	-0.12%
2021/04/19	3	9.48	6	9.96	10.00	-3	837	-0.36%
2021/04/16	2	9.19	1.3	9.17	9.19	0.7	840	0.08%
2021/04/14	0	8.71	0	0.00	8.84	0	881	0.00%
2021/04/13	1	9.11	0	0.00	8.91	1	879	0.11%
2021/04/12	0	0.00	2	8.92	9.00	-2	884	-0.23%
2021/04/08	3	9.19	0	0.00	9.33	3	867	0.35%
2021/04/07	2	8.75	2	8.80	8.90	0	841	0.00%
2021/04/06	0	8.42	0	0.00	8.38	0	795	0.00%
2021/03/22	0.1	8.34	1	8.40	8.30	-0.9	1,009	-0.09%
2021/03/16	0	0.00	1	8.10	7.80	-1	997	-0.10%
2021/03/15	0	7.75	0	0.00	7.75	0	984	0.00%
2021/03/11	0	7.62	0	0.00	7.52	0	975	0.00%
2021/03/08	0	7.43	0	0.00	7.43	0	973	0.00%
2021/03/05	0	0.00	12	7.42	7.47	-12	977	-1.23%
2021/03/04	0	0.00	8	7.49	7.46	-8	977	-0.82%
2021/03/02	0	0.00	0	7.74	7.52	0	981	0.00%
2021/02/22	0	0.00	2.9	7.67	7.70	-2.9	985	-0.30%
2021/02/19	0	0.00	1	7.58	7.60	-1	996	-0.10%
2021/02/18	2	7.56	0	0.00	7.61	2	994	0.20%
2021/02/05	0	0.00	2	7.44	7.44	-2	992	-0.20%
2021/02/02	0.2	7.20	0	0.00	7.28	0.2	987	0.02%
2021/01/29	4	7.30	0	0.00	7.19	4	985	0.41%
2021/01/27	2	7.74	0	0.00	7.73	2	975	0.21%
2021/01/26	1	7.70	0	0.00	7.68	1	972	0.10%
2021/01/22	0	0.00	1	7.92	7.94	-1	966	-0.10%
2021/01/21	4	7.99	0	0.00	7.97	4	965	0.41%
2021/01/20	0	0.00	20	8.01	7.96	-20	961	-2.08%
2021/01/19	21	8.26	0	0.00	8.20	21	951	2.21%
2021/01/18	2	7.85	2	7.96	8.00	0	933	0.00%
2021/01/15	0	8.10	2	8.03	8.13	-2	924	-0.22%
2021/01/14	16	8.02	20	8.25	8.18	-4	908	-0.44%
2021/01/13	1	8.03	6	8.19	8.07	-5	694	-0.72%
2021/01/12	28	8.32	11	8.62	7.90	17	683	2.49%
2021/01/11	42	8.36	97	8.36	8.48	-55	650	-8.46%
2021/01/08	0	0.00	1	7.89	7.92	-1	588	-0.17%
2021/01/07	57	7.86	26	7.96	7.86	31	587	5.28%
2021/01/06	24	7.91	31	7.94	7.86	-7	525	-1.33%
2021/01/05	40	8.02	8	8.12	7.96	32	519	6.17%
2021/01/04	0	0.00	35	8.16	8.18	-35	524	-6.68%
2020/12/31	26	8.04	12	8.18	8.01	14	516	2.71%
2020/12/30	29	8.05	9	8.13	8.09	20	511	3.91%
2020/12/29	6	8.26	0	0.00	8.21	6	492	1.22%
2020/12/28	0	0.00	24	8.38	8.37	-24	476	-5.03%
2020/12/25	22	8.02	2	7.99	8.07	20	449	4.45%
2020/12/24	6	8.02	1	7.85	8.00	5	421	1.19%
2020/12/23	16	7.46	16	7.76	7.79	0	346	0.00%
2020/12/21	0	0.00	4	7.06	7.10	-4	279	-1.43%
2020/12/18	3	6.93	3	6.96	6.97	0	279	0.00%
2020/12/17	5	6.90	7	6.98	6.97	-2	279	-0.72%
2020/12/16	0	0.00	13.5	6.89	6.96	-13.5	286	-4.70%
2020/12/15	17	6.87	3.9	6.96	6.81	13.1	322	4.06%
2020/12/14	7	6.91	6.6	6.99	6.95	0.4	326	0.13%
2020/12/11	9	6.98	9	7.11	6.90	0	326	0.00%
2020/12/10	6	6.75	14.6	6.88	6.88	-8.6	314	-2.73%
2020/12/09	4	6.75	2.6	6.82	6.79	1.4	312	0.45%
2020/12/08	3	6.75	4	6.83	6.80	-1	313	-0.31%
2020/12/07	8	6.74	4.6	6.84	6.80	3.4	322	1.06%
2020/12/04	0	0.00	6.2	6.79	6.79	-6.2	321	-1.94%
2020/12/03	13	6.81	15	6.79	6.75	-2	323	-0.62%
2020/12/02	31.1	6.83	28.1	6.83	6.80	3	324	0.92%
2020/12/01	9	6.73	9	6.81	6.77	0	321	0.00%
2020/11/30	8	6.71	7	6.77	6.69	1	323	0.31%
2020/11/27	3	6.68	0	0.00	6.70	3	320	0.93%
2020/11/26	26.2	6.71	35.2	6.71	6.66	-9	321	-2.80%
2020/11/25	6	6.64	20.1	6.65	6.62	-14.1	317	-4.43%
2020/11/20	14.1	6.56	3	6.64	6.54	11.1	313	3.52%
2020/11/19	15	6.70	0	0.00	6.60	15	313	4.79%
2020/11/18	5	6.62	27	6.64	6.68	-22	307	-7.15%
2020/11/17	4	6.53	2	6.59	6.53	2	293	0.68%
2020/11/16	3	6.53	2	6.64	6.56	1	299	0.32%
2020/11/13	3	6.60	4	6.57	6.53	-1	303	-0.34%
2020/11/12	1	6.60	20.9	6.60	6.60	-19.9	304	-6.55%
2020/11/11	3	6.60	2	6.67	6.62	1	310	0.32%
2020/11/10	0.2	6.82	2.2	6.71	6.64	-2	313	-0.64%
2020/11/09	8	6.66	5.5	6.68	6.69	2.5	318	0.79%
2020/11/06	2	6.63	0.5	6.73	6.68	1.5	321	0.46%
2020/11/05	0	0.00	3.6	6.66	6.62	-3.6	329	-1.11%
2020/11/04	8	6.63	4.4	6.71	6.68	3.6	334	1.09%
2020/11/03	15	6.60	18	6.64	6.63	-3	337	-0.89%
2020/11/02	0	0.00	2	6.65	6.60	-2	339	-0.59%
2020/10/30	13	6.58	2	6.64	6.56	11	349	3.15%
2020/10/29	12	6.61	4.1	6.69	6.66	7.9	357	2.22%
2020/10/28	4	6.72	2.4	6.81	6.69	1.6	372	0.43%
2020/10/27	3	6.74	3.6	6.79	6.76	-0.6	376	-0.15%
2020/10/23	0	0.00	2	6.85	6.84	-2	388	-0.51%
2020/10/21	12	6.81	13	6.89	6.85	-1	620	-0.16%
2020/10/20	3	6.84	2	6.87	6.84	1	660	0.15%
2020/10/15	14	6.87	3	6.92	6.84	11	656	1.67%
2020/10/13	3	6.95	2	7.00	6.90	1	654	0.15%
2020/10/12	21	7.06	9	7.00	7.02	12	650	1.84%
2020/10/08	8	6.82	21	6.82	6.84	-13	628	-2.07%
2020/10/07	0	0.00	12	6.58	6.60	-12	621	-1.93%
2020/09/30	0	0.00	6	6.54	6.53	-6	633	-0.95%
2020/09/29	9	6.43	0	0.00	6.42	9	635	1.42%
2020/09/28	7	6.45	6	6.44	6.38	1	637	0.16%
2020/09/25	15	6.45	45	6.41	6.35	-30	636	-4.72%
2020/09/24	15	7.11	8	7.03	6.70	7	630	1.11%
2020/09/23	19	6.88	15	6.81	6.89	4	595	0.67%
2020/09/22	0	0.00	2	6.64	6.70	-2	582	-0.34%
2020/09/21	30	6.93	7	6.92	6.75	23	579	3.97%
2020/09/18	53	6.93	96	6.87	6.82	-43	572	-7.51%
2020/09/17	41	6.54	38	6.55	6.59	3	535	0.56%
2020/09/14	10	6.45	0	0.00	6.39	10	525	1.90%
2020/09/11	0.1	6.54	0	0.00	6.41	0.1	524	0.02%
2020/09/10	10	6.52	27	6.54	6.51	-17	522	-3.25%
2020/09/09	0	0.00	1	6.38	6.38	-1	515	-0.19%
2020/09/07	0	0.00	3	6.40	6.33	-3	512	-0.59%
2020/09/04	10	6.27	13	6.32	6.36	-3	514	-0.58%
2020/09/03	20	6.35	12	6.35	6.35	8	513	1.56%
2020/09/01	3	6.25	0	0.00	6.23	3	510	0.59%
2020/08/28	5	6.27	0	0.00	6.29	5	511	0.98%
2020/08/27	10	6.20	47	6.22	6.25	-37	513	-7.21%
2020/08/26	44	6.18	5	6.22	6.20	39	511	7.63%
2020/08/25	6	6.18	11	6.21	6.17	-5	510	-0.98%
2020/08/20	18	6.16	2	6.23	6.05	16	507	3.15%
2020/08/19	0	0.00	5	6.40	6.34	-5	501	-1.00%
2020/08/18	0	0.00	10	6.30	6.33	-10	496	-2.01%
2020/08/17	21	6.26	0	0.00	6.28	21	497	4.23%
2020/08/14	23	6.30	10	6.35	6.30	13	489	2.65%
2020/08/13	15	6.39	18	6.42	6.38	-3	485	-0.62%
2020/08/12	31	6.33	18	6.38	6.32	13	482	2.70%
2020/08/11	16	6.39	0	0.00	6.36	16	481	3.32%
2020/08/10	1	6.49	0	0.00	6.52	1	475	0.21%
2020/08/04	4	6.57	1	6.69	6.61	3	460	0.65%
2020/08/03	3	6.86	10	6.84	6.78	-7	451	-1.55%
2020/07/31	0	0.00	6	6.58	6.60	-6	436	-1.38%
2020/07/30	7	6.53	4	6.63	6.48	3	432	0.69%
2020/07/29	5	6.39	1	6.43	6.43	4	425	0.94%
2020/07/28	22	6.88	20	6.73	6.48	2	416	0.48%
2020/07/27	31	7.06	98	7.22	7.20	-67	369	-18.12%
2020/07/24	31	6.55	144	6.61	6.68	-113	186	-60.44%	大賣/鉅額交易
2020/07/21	1	6.17	1	6.22	6.09	0	149	0.00%
2020/07/20	24	6.04	9	6.13	6.12	15	150	9.97%
2020/07/16	0	0.00	3	6.24	6.24	-3	148	-2.02%
2020/07/14	15	6.15	5	6.18	6.20	10	148	6.73%
2020/07/13	8	6.29	0	0.00	6.28	8	146	5.45%
2020/07/10	11	6.41	1	6.35	6.37	10	145	6.87%
2020/07/08	3	6.29	3	6.35	6.35	0	137	0.00%
2020/07/07	18	6.15	20	6.21	6.29	-2	137	-1.46%
2020/07/06	0	6.40	0	0.00	6.21	0	135	0.00%
2020/07/03	0	0.00	40	6.18	6.20	-40	137	-29.13%
2020/07/02	0	0.00	31	6.11	6.11	-31	137	-22.60%
2020/06/29	0	0.00	2	5.97	6.06	-2	138	-1.44%
2020/06/24	4	5.98	0	0.00	6.05	4	137	2.92%
2020/06/23	19	6.00	0	0.00	6.02	19	139	13.61%
2020/06/19	11	6.06	0	0.00	6.04	11	145	7.56%
2020/06/18	23	6.05	16	6.06	6.03	7	151	4.62%
2020/06/17	11	6.04	47	6.01	6.10	-36	153	-23.38%
2020/06/16	11	6.00	32	5.99	6.01	-21	156	-13.45%
2020/06/12	11	5.87	11	5.90	5.93	0	165	0.00%
2020/06/11	127	6.06	31	5.98	6.05	96	165	58.04%	大買/
2020/06/10	21	6.14	5	6.25	6.14	16	162	9.83%
2020/06/09	18	6.14	17	6.17	6.15	1	174	0.57%
2020/06/08	13	6.08	3	6.14	6.14	10	178	5.60%
2020/06/05	21	5.99	21	6.02	6.04	0	180	0.00%
2020/06/03	0.1	5.99	3	5.89	5.88	-2.9	185	-1.57%
2020/06/02	3	5.80	0	0.00	5.84	3	182	1.64%
2020/06/01	0	0.00	5	5.84	5.80	-5	184	-2.71%
2020/05/29	11	5.77	0	0.00	5.76	11	185	5.94%
2020/05/28	13	5.79	0	0.00	5.80	13	185	6.99%
2020/05/27	0	0.00	5	5.85	5.81	-5	185	-2.70%
2020/05/26	13	5.82	23	5.82	5.84	-10	184	-5.42%
2020/05/25	8	5.72	0	0.00	5.73	8	183	4.35%
2020/05/22	15	5.84	14	5.86	5.75	1	187	0.53%
2020/05/21	14	5.93	2	5.98	5.95	12	185	6.48%
2020/05/20	3	5.85	3	5.89	5.94	0	185	0.00%
2020/05/04	5	5.51	0	0.00	5.55	5	197	2.53%
2020/04/24	2	5.33	0	0.00	5.40	2	202	0.99%
2020/04/23	6	5.34	0	0.00	5.36	6	202	2.96%
2020/04/20	2	5.36	2	5.39	5.40	0	198	0.00%
2020/04/17	10	5.49	0	0.00	5.46	10	197	5.08%
2020/04/16	2	5.43	0	0.00	5.50	2	196	1.02%
2020/04/10	1	5.37	0	0.00	5.37	1	194	0.51%
2020/04/06	0	5.56	0	0.00	5.01	0	191	0.00%
2020/03/31	0	5.28	0	0.00	5.03	0	195	0.00%
2020/03/30	0	5.08	0	0.00	5.00	0	193	0.01%
2020/03/26	0	5.75	0	0.00	5.14	0	193	0.00%
2020/03/25	0	0.00	5	5.22	5.23	-5	191	-2.61%
2020/03/23	5	4.66	0	0.00	4.89	5	180	2.78%
2020/03/19	8	4.86	0	0.00	4.78	8	174	4.59%
2020/03/17	0	5.50	0	0.00	5.37	0	165	0.00%
2020/03/13	10	5.72	0	0.00	5.84	10	172	5.80%
2020/03/11	0	0.00	3	6.87	6.80	-3	161	-1.85%
2020/03/10	0	0.00	2	6.70	6.80	-2	167	-1.19%
2020/03/05	2	6.80	0	0.00	6.84	2	166	1.20%
2020/02/26	2	6.88	0	0.00	6.88	2	231	0.86%
2020/02/19	0	7.03	0	0.00	6.98	0	237	0.00%
2020/02/18	0.1	7.72	2	7.00	7.01	-1.9	244	-0.79%
2020/02/17	1	7.02	0	0.00	7.02	1	256	0.39%
2020/02/13	0	6.95	1	6.91	6.91	-1	281	-0.35%
2020/02/12	0	7.60	1	6.84	6.90	-1	280	-0.36%
2020/02/11	0	0.00	4	6.90	6.91	-4	280	-1.43%
2020/02/10	2	6.64	22	6.53	6.69	-20	273	-7.30%
2020/02/06	0	6.44	0	0.00	6.38	0	269	0.00%
2020/02/03	0	7.13	57	6.17	6.20	-57	273	-20.82%
2020/01/31	3	6.40	0	0.00	6.49	3	271	1.10%
2020/01/30	2	6.60	0	0.00	6.32	2	271	0.74%
2020/01/17	2	6.89	0	0.00	6.88	2	264	0.76%
2020/01/13	0	6.95	0	0.00	6.90	0	272	0.00%
2020/01/06	0	6.98	0	0.00	6.97	0	271	0.00%
2020/01/03	0	7.09	2	7.00	7.02	-2	271	-0.74%
2019/12/24	0	7.04	0	0.00	6.98	0	267	0.00%
2019/12/20	0	6.97	0	0.00	6.99	0	266	0.00%
2019/12/10	0	6.95	0	0.00	6.93	0	269	0.00%
2019/12/05	0	0.00	0	7.23	7.23	0	263	0.00%
2019/12/02	2	7.18	0	0.00	7.14	2	254	0.79%
2019/11/29	0	7.25	0	0.00	7.25	0	252	0.00%
2019/11/27	30	7.48	35	7.15	7.12	-5	249	-2.00%
2019/11/26	2	6.88	0	0.00	6.89	2	205	0.97%
2019/11/25	2	6.89	5	6.86	6.89	-3	220	-1.36%
2019/11/22	2	6.84	0	0.00	6.86	2	231	0.87%
2019/11/20	0	6.96	0	0.00	6.86	0	261	0.00%
2019/11/19	4	6.86	0	0.00	6.87	4	265	1.50%
2019/11/18	6	6.83	0	0.00	6.90	6	269	2.23%
2019/11/15	7	7.01	7	6.97	6.97	0	275	0.00%
2019/11/14	6	7.04	0	0.00	7.04	6	291	2.06%
2019/11/13	26	6.92	21	7.03	7.01	5	310	1.61%
2019/11/11	0	0.00	3	6.59	6.60	-3	384	-0.78%
2019/10/24	0.1	6.72	0	0.00	6.65	0.1	374	0.03%
2019/10/23	3	6.74	0	0.00	6.72	3	369	0.81%
2019/10/18	3	6.85	0	0.00	6.86	3	368	0.81%
2019/10/17	2	7.01	0	0.00	6.88	2	368	0.54%
2019/10/16	0	6.82	0	0.00	6.82	0	367	0.00%
2019/10/14	0	6.84	0	0.00	6.83	0	366	0.00%
2019/10/02	0	6.84	0	0.00	6.79	0	363	0.00%
2019/09/27	0	0.00	3	6.80	6.80	-3	362	-0.83%
2019/09/24	2	6.85	0	0.00	6.85	2	357	0.56%
2019/09/17	2	6.82	0	0.00	6.80	2	356	0.56%
2019/09/12	0	6.75	0	0.00	6.75	0	354	0.00%
2019/09/05	0	6.93	0	0.00	6.93	0	339	0.00%
2019/08/29	1	6.85	0	0.00	6.98	1	326	0.31%
2019/08/27	2	7.13	0	0.00	7.03	2	305	0.66%
2019/08/26	0	0.00	2	7.20	7.10	-2	294	-0.68%
2019/08/21	0	0.00	2	6.77	6.80	-2	257	-0.78%
2019/08/20	3	6.74	14	6.75	6.70	-11	251	-4.38%
2019/08/19	14	6.98	0	0.00	6.90	14	238	5.87%
2019/08/15	1	6.32	0	0.00	6.66	1	184	0.54%
2019/08/14	0	0.00	1	6.12	6.12	-1	110	-0.91%
2019/07/23	1	5.73	0	0.00	5.71	1	86	1.16%
2019/07/09	0	0.00	7	5.73	5.74	-7	87	-7.98%
2019/07/08	2	5.66	2	5.72	5.66	0	88	0.00%
2019/07/05	2	5.62	0	0.00	5.71	2	90	2.21%
2019/07/04	5	5.62	0	0.00	5.62	5	92	5.38%
2019/07/01	0	5.81	0	5.81	5.78	0	110	0.00%
2019/06/21	1	5.74	0	0.00	5.80	1	112	0.89%
2019/06/19	0	0.00	4	5.79	5.79	-4	112	-3.57%
2019/06/17	0	0.00	1	5.78	5.77	-1	113	-0.88%
2019/06/14	0	0.00	4	5.74	5.75	-4	113	-3.52%
2019/06/12	2	5.71	0	0.00	5.71	2	115	1.73%
2019/06/11	0	0.00	5	5.77	5.84	-5	114	-4.36%
2019/06/10	0	0.00	2	5.80	5.76	-2	113	-1.76%
2019/06/05	5	5.70	3	5.77	5.78	2	111	1.79%
2019/06/04	0	0.00	2	5.79	5.79	-2	111	-1.79%
2019/06/03	2	5.62	8	5.67	5.78	-6	112	-5.33%
2019/05/31	0	0.00	2	5.76	5.77	-2	112	-1.77%
2019/05/30	2	5.64	0	0.00	5.74	2	112	1.79%
2019/05/29	10	5.70	2	5.72	5.73	8	113	7.04%
2019/05/28	2	5.63	2	5.70	5.70	0	114	0.00%
2019/05/24	2	5.65	2	5.72	5.76	0	120	0.00%
2019/05/23	2	5.64	19	5.62	5.71	-17	120	-14.11%
2019/05/22	0	0.00	6	5.73	5.68	-6	119	-5.03%
2019/05/21	0	0.00	12	5.75	5.71	-12	117	-10.18%
2019/05/20	0	0.00	6	5.72	5.75	-6	117	-5.12%
2019/05/17	0	0.00	15	5.67	5.72	-15	116	-12.88%
2019/05/16	0	0.00	22	5.67	5.72	-22	116	-18.88%
2019/05/15	23	5.74	20	5.66	5.78	3	116	2.58%
2019/05/14	0	0.00	2	5.68	5.65	-2	113	-1.76%
2019/05/13	2	5.60	0	0.00	5.65	2	113	1.76%
2019/05/10	0	0.00	2	5.66	5.69	-2	112	-1.78%
2019/05/07	2	5.58	2	5.65	5.65	0	110	0.00%
2019/05/06	2	5.56	2	5.69	5.54	0	109	0.00%
2019/04/30	2	5.56	2	5.63	5.62	0	111	0.00%
2019/04/29	0	0.00	12	5.60	5.54	-12	110	-10.85%
2019/04/24	5	5.70	0	0.00	5.70	5	108	4.59%
2019/04/23	0	0.00	2	5.81	5.78	-2	107	-1.87%
2019/04/22	2	5.74	5	5.81	5.74	-3	107	-2.80%
2019/04/19	2	5.72	0	0.00	5.80	2	107	1.86%
2019/04/17	0	0.00	2	5.77	5.77	-2	105	-1.89%
2019/04/16	2	5.70	2	5.78	5.77	0	102	0.00%
2019/04/15	1	5.72	2	5.75	5.75	-1	102	-0.97%
2019/04/12	0	5.80	1	5.77	5.75	-1	101	-0.99%
2019/04/11	2	5.75	0	0.00	5.78	2	100	1.99%
2019/04/09	0	5.93	0	0.00	5.95	0	96	0.00%
2019/04/08	0	5.90	12	5.91	5.96	-12	91	-13.05%
2019/04/03	12	5.81	0	0.00	5.89	12	80	14.93%
2019/04/01	0	0.00	2	5.74	5.79	-2	73	-2.72%
2019/03/29	2	5.67	2	5.75	5.78	0	69	0.00%
2019/03/28	2	5.65	2	5.73	5.74	0	64	0.00%
2019/03/27	0	6.35	2	5.71	5.75	-2	63	-3.13%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.01%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.00%
2019/03/13	0	5.80	0	0.00	5.65	0	57	0.00%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.00%
2019/03/06	0	6.09	0	0.00	5.56	0	54	0.00%
2019/03/05	0	5.60	0	0.00	5.54	0	52	0.02%
2019/02/27	0	5.42	0	0.00	5.42	0	51	0.00%
2019/02/25	3	5.43	2	5.39	5.38	1	49	2.03%
2019/02/21	0	0.00	1	5.08	5.10	-1	40	-2.45%
2019/02/20	0	0.00	2	5.08	5.08	-2	40	-4.98%
2019/02/19	0	5.10	0	0.00	5.03	0	39	0.02%
2019/02/18	0	0.00	5	5.05	5.08	-5	39	-12.58%
2019/02/14	0	0.00	3	5.06	5.03	-3	40	-7.40%
2019/02/12	3	5.02	0	0.00	5.01	3	39	7.59%
2019/01/30	0	5.17	0	0.00	5.12	0	39	0.00%
2019/01/25	5	5.09	0	0.00	5.10	5	40	12.35%
2019/01/24	0	5.12	0	0.00	5.07	0	41	0.00%
2019/01/23	0	5.10	1	5.12	5.11	-1	42	-2.35%
2019/01/22	0	0.00	0	5.07	5.02	0	41	0.00%
2019/01/21	0	5.12	0	0.00	5.04	0	42	0.00%
2019/01/15	1	5.05	0	0.00	5.09	1	49	2.02%
2019/01/14	0	5.10	0	0.00	5.09	0	50	0.01%