方土昶 (6265)-康和-台中券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.45
漲跌
▲1.10
漲幅
+9.69%
成交量
1,057張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	12.45	0	0.00	12.45	7	3,122	0.22%
2024/04/26	1	11.20	0	0.00	11.10	1	3,415	0.03%
2024/04/24	0	0.00	1	11.20	11.10	-1	3,410	-0.03%
2024/04/23	0	10.80	1	10.95	10.80	-1	3,401	-0.03%
2024/04/22	1	10.75	0	0.00	10.70	1	3,396	0.03%
2024/04/19	1.2	10.86	1	10.90	10.85	0.2	3,393	0.01%
2024/04/16	0.1	11.15	1	11.15	11.05	-0.9	3,402	-0.03%
2024/04/15	0	12.05	0	0.00	11.90	0	3,390	0.00%
2024/04/11	1	11.70	0	0.00	11.65	1	3,438	0.03%
2024/04/08	0	0.00	1	12.10	11.95	-1	3,435	-0.03%
2024/03/15	1	12.00	0	0.00	12.00	1	3,476	0.03%
2024/03/08	1	13.60	0	0.00	13.00	1	3,520	0.03%
2024/03/07	0.3	13.80	0	0.00	13.55	0.3	3,491	0.01%
2024/03/06	1	14.60	6	14.88	14.65	-5	3,430	-0.15%
2024/03/05	5	14.85	5	14.70	14.65	0	3,404	0.00%
2024/03/04	1	15.20	1	14.90	15.05	0	3,361	0.00%
2024/03/01	4	14.83	5	14.53	14.50	-1	3,304	-0.03%
2024/02/29	1	14.60	1	14.95	14.55	0	3,253	0.00%
2024/02/27	6	14.90	2	14.83	14.30	4	3,218	0.12%
2024/02/26	11	14.85	14	15.04	14.90	-3	3,147	-0.10%
2024/02/23	12	15.26	23	14.87	14.55	-11	3,059	-0.36%
2024/02/21	11	14.88	5	15.00	14.45	6	2,913	0.21%
2024/02/20	6	15.25	15	14.89	15.05	-9	2,846	-0.32%
2024/02/19	36	15.10	19	14.90	14.80	17	2,768	0.61%
2024/02/16	41	15.01	32	15.48	15.65	9	2,673	0.34%
2024/02/15	28	14.81	30	14.75	14.90	-2	2,546	-0.08%
2024/02/05	12	14.66	10	15.81	14.25	2	2,421	0.08%
2024/02/02	10	15.80	58	16.09	15.70	-48	2,251	-2.13%
2024/02/01	55	15.88	7	15.99	15.80	48	1,999	2.40%
2024/01/31	20	14.85	4	14.88	14.90	16	1,458	1.10%
2024/01/30	1	12.60	1	12.60	13.55	0	1,383	0.00%
2024/01/26	31	12.98	38	13.07	12.50	-7	1,176	-0.60%
2024/01/25	13	12.52	55	12.54	12.70	-42	886	-4.74%
2024/01/24	19	11.74	10	11.60	11.55	9	714	1.26%
2024/01/09	1	11.05	1	10.85	10.85	0	527	0.00%
2024/01/08	0	0.00	0	11.15	10.95	0	520	0.00%
2024/01/05	3	11.65	7	11.30	11.25	-4	506	-0.79%
2024/01/04	8	11.01	4	10.93	10.85	4	446	0.90%
2024/01/03	0	10.60	0	0.00	10.40	0	427	0.00%
2023/12/13	0	0.00	3	11.73	11.15	-3	339	-0.88%
2023/12/12	0	0.00	5	11.30	11.05	-5	280	-1.78%
2023/12/11	11	11.28	5	11.28	11.30	6	237	2.52%
2023/09/11	0	10.35	0	0.00	10.30	0	413	0.01%
2023/08/01	0	10.60	0	0.00	10.60	0	427	0.00%
2023/07/28	0	10.75	0	0.00	10.60	0	424	0.01%
2023/07/17	0	0.00	3	10.85	10.90	-3	409	-0.73%
2023/07/07	25	11.16	0	0.00	11.15	25	426	5.86%
2023/07/06	1	11.10	0	0.00	11.20	1	426	0.23%
2023/07/04	10	11.15	0	0.00	11.20	10	424	2.35%
2023/06/27	3	11.50	0	0.00	11.25	3	469	0.64%
2023/06/26	5	12.03	5	11.99	11.60	0	460	0.00%
2023/06/21	1	11.65	11	11.51	11.40	-10	418	-2.39%
2023/06/20	0	0.00	12	11.21	11.20	-12	403	-2.97%
2023/06/19	14	11.33	5	11.38	11.20	9	390	2.30%
2023/06/16	26	11.22	21	11.22	11.40	5	336	1.48%
2023/04/19	10	10.55	0	0.00	10.50	10	294	3.39%
2023/02/14	0	0.00	2	10.15	10.10	-2	245	-0.82%
2023/02/01	2	9.81	0	0.00	9.83	2	316	0.63%
2022/12/02	0	0.00	1	10.55	10.55	-1	438	-0.23%
2022/11/08	0	0.00	1	10.45	10.30	-1	765	-0.13%
2022/11/07	0	0.00	1	10.40	10.30	-1	854	-0.12%
2022/11/04	0	10.50	0	0.00	10.35	0	971	0.00%
2022/11/02	3	10.60	1	10.30	10.20	2	1,071	0.19%
2022/10/21	1	9.47	0	0.00	9.46	1	1,348	0.07%
2022/08/30	1	12.45	1	12.45	12.30	0	2,005	0.00%
2022/08/29	0	0.00	10	12.00	11.90	-10	2,012	-0.50%
2022/08/17	2	12.60	0	0.00	12.45	2	3,304	0.06%
2022/08/16	2	12.80	0	0.00	12.45	2	4,067	0.05%
2022/08/10	0	0.00	7	13.13	13.20	-7	4,510	-0.16%
2022/08/08	1	12.05	6	12.00	12.00	-5	4,440	-0.11%
2022/08/05	10	12.28	4	12.23	12.00	6	4,406	0.14%
2022/08/03	4	12.10	4	12.16	12.25	0	4,231	0.00%
2022/07/25	7	12.29	4	12.26	11.95	3	4,106	0.07%
2022/07/22	3	11.90	1	11.90	12.25	2	4,038	0.05%
2022/07/04	1	10.55	0	0.00	10.55	1	4,030	0.02%
2022/06/16	2	13.20	2	13.30	12.80	0	3,973	0.00%
2022/06/15	1	13.00	1	13.10	13.10	0	3,958	0.00%
2022/06/13	2	12.80	0	0.00	12.85	2	3,605	0.06%
2022/06/06	2	13.05	0	0.00	13.05	2	3,517	0.06%
2022/06/02	0	0.00	2	13.95	13.15	-2	3,449	-0.06%
2022/06/01	19	14.44	17	14.59	14.30	2	3,371	0.06%
2022/05/31	24	14.63	30	14.79	14.40	-6	3,254	-0.18%
2022/05/30	2	14.30	0	0.00	14.05	2	2,682	0.07%
2022/05/26	2	14.25	4	13.69	13.80	-2	2,511	-0.08%
2022/05/25	14	14.01	12	13.80	13.80	2	2,398	0.08%
2022/05/24	12	14.34	14	14.29	13.70	-2	2,183	-0.09%
2022/05/23	4	13.66	4	13.31	14.30	0	1,335	0.00%
2022/05/20	16	13.26	4	13.36	13.00	12	1,042	1.15%
2022/05/19	2	12.13	3	12.23	12.50	-1	802	-0.12%
2022/05/18	0	0.00	3	11.40	11.40	-3	670	-0.45%
2022/05/17	11	11.24	8	11.21	11.30	3	633	0.47%
2022/05/12	1	10.15	0	0.00	9.96	1	614	0.16%
2022/05/09	10	10.60	0	0.00	10.50	10	623	1.60%
2022/05/06	0	0.00	3	11.00	11.10	-3	629	-0.48%
2022/05/05	12	11.58	9	11.49	11.35	3	639	0.47%
2022/04/28	1	10.55	0	0.00	10.70	1	691	0.14%
2022/04/19	1	12.05	1	11.90	11.85	0	817	0.00%
2022/03/31	2	13.35	0	0.00	13.30	2	2,218	0.09%
2022/03/30	0	0.00	2	13.70	13.65	-2	2,252	-0.09%
2022/03/29	2	13.45	0	0.00	13.30	2	2,312	0.09%
2022/03/23	1	14.35	1	14.40	14.55	0	3,183	0.00%
2022/03/08	2	12.80	0	0.00	12.80	2	6,370	0.03%
2022/01/11	9	16.53	0	0.00	16.50	9	9,838	0.09%
2022/01/10	1	17.10	1	17.35	17.25	0	9,799	0.00%
2022/01/05	0	0.00	1	17.10	17.00	-1	8,999	-0.01%
2022/01/03	0	0.00	3	17.45	17.10	-3	9,047	-0.03%
2021/12/28	4	18.66	1	18.65	18.10	3	9,002	0.03%
2021/12/27	0	0.00	1	18.00	17.70	-1	8,702	-0.01%
2021/12/22	2	18.73	35	18.27	18.05	-33	8,891	-0.37%
2021/12/21	34	18.38	0	0.00	18.60	34	8,935	0.38%
2021/12/15	10	17.95	0	0.00	17.75	10	8,421	0.12%
2021/12/14	7	17.90	7	18.22	17.20	0	8,346	0.00%
2021/12/13	0	0.00	2	18.80	18.70	-2	7,947	-0.03%
2021/12/10	6	18.73	24	18.52	18.50	-18	7,784	-0.23%
2021/12/09	24	20.06	17	19.96	19.25	7	7,645	0.09%
2021/12/08	23	19.88	21	19.69	19.75	2	7,452	0.03%
2021/12/07	16	20.19	24	19.72	19.15	-8	7,228	-0.11%
2021/12/06	37	19.54	30	19.54	19.45	7	6,887	0.10%
2021/12/03	11	18.33	23.1	18.38	19.10	-12.1	6,249	-0.19%
2021/12/02	13	16.59	7	17.11	17.40	6	5,615	0.11%
2021/12/01	32	16.13	5	16.01	15.85	27	5,532	0.49%
2021/11/30	7	15.85	1	16.15	15.70	6	5,557	0.11%
2021/11/29	24	15.85	35	15.90	15.45	-11	5,657	-0.19%
2021/11/26	32	16.75	24	16.67	16.70	8	5,556	0.14%
2021/11/25	6	15.83	24	16.50	16.85	-18	4,937	-0.36%
2021/11/24	0.1	15.17	21	15.08	15.35	-20.9	4,735	-0.44%
2021/11/23	40	16.03	14	15.88	15.40	26	4,619	0.56%
2021/11/22	24	15.60	13	15.60	15.60	11	4,182	0.26%
2021/11/19	22	13.65	39	13.88	14.20	-17	4,161	-0.41%
2021/11/18	7	12.38	7.1	12.67	12.95	-0.1	3,692	0.00%
2021/11/17	1	11.60	3	11.90	11.80	-2	3,518	-0.06%
2021/11/16	4	11.85	34.3	11.45	12.30	-30.3	3,401	-0.89%
2021/11/15	26	11.94	1	12.85	11.25	25	2,963	0.84%
2021/11/12	0	0.00	5	11.60	11.70	-5	2,742	-0.18%
2021/11/11	20	11.20	0	0.00	11.15	20	2,740	0.73%
2021/11/09	0	0.00	3	11.45	11.40	-3	2,828	-0.11%
2021/11/05	9	11.49	6	11.25	11.25	3	2,865	0.10%
2021/11/02	0	0.00	1	10.75	10.75	-1	2,836	-0.04%
2021/11/01	1	10.95	1	10.90	10.95	0	2,829	0.00%
2021/09/30	0	0.00	1	10.65	10.55	-1	3,121	-0.03%
2021/09/29	2	11.00	1	10.60	10.60	1	3,105	0.03%
2021/09/28	8	11.42	17	11.55	11.60	-9	2,942	-0.31%
2021/09/24	0	0.00	1	10.60	10.65	-1	2,607	-0.04%
2021/09/23	2	10.70	2	10.48	10.50	0	2,566	0.00%
2021/09/14	0	0.00	1	11.10	11.05	-1	2,464	-0.04%
2021/09/13	5	11.27	6	11.34	11.05	-1	2,442	-0.04%
2021/09/10	5	11.10	5	11.07	11.05	0	2,399	0.00%
2021/09/09	0	0.00	1	10.85	10.70	-1	2,381	-0.04%
2021/09/06	2	10.98	2	11.05	10.50	0	2,285	0.00%
2021/09/03	9	11.49	3	11.28	11.25	6	2,277	0.26%
2021/09/02	6	11.72	13	11.77	12.15	-7	2,206	-0.32%
2021/09/01	18	11.06	12	11.00	11.20	6	1,986	0.30%
2021/08/12	0	0.00	0	10.00	10.10	0	1,492	0.00%
2021/07/28	1	9.73	0	0.00	9.88	1	1,278	0.08%
2021/07/22	0	0.00	2	10.25	10.25	-2	2,071	-0.10%
2021/07/08	2	10.08	2	10.23	10.25	0	2,015	0.00%
2021/07/06	0	0.00	51	10.48	9.87	-51	1,999	-2.55%
2021/07/05	36	10.05	5	10.00	10.15	31	1,960	1.58%
2021/06/15	30	9.83	10	9.84	9.36	20	2,009	1.00%
2021/06/11	4	9.89	28	9.86	9.63	-24	1,984	-1.21%
2021/06/10	30	8.94	6	8.99	9.02	24	1,943	1.23%
2021/06/08	0	0.00	16	8.19	8.19	-16	1,910	-0.84%
2021/06/04	0	0.00	3	8.33	8.33	-3	1,914	-0.16%
2021/05/12	2	8.01	0	0.00	8.02	2	1,794	0.11%
2021/05/11	0	0.00	22	8.88	8.88	-22	1,754	-1.25%
2021/05/06	0	0.00	14	9.78	9.84	-14	1,697	-0.82%
2021/05/04	11	10.20	2	10.20	10.20	9	1,646	0.55%
2021/05/03	2	12.30	2	11.95	11.30	0	1,581	0.00%
2021/04/29	93	11.09	60	11.27	11.60	33	1,441	2.29%
2021/04/28	12	11.08	11	10.90	10.55	1	1,241	0.08%
2021/04/22	0	0.00	6	10.13	9.90	-6	699	-0.86%
2021/04/21	3	10.10	0	0.00	10.30	3	879	0.34%
2021/04/07	4	8.73	0	0.00	8.90	4	841	0.48%
2021/03/25	0	0.00	3	8.18	8.10	-3	1,025	-0.29%
2021/03/24	3	8.07	0	0.00	8.17	3	1,024	0.29%
2021/03/23	0	0.00	3	8.10	8.14	-3	1,019	-0.29%
2021/03/22	2	8.09	0	0.00	8.30	2	1,009	0.20%
2021/03/18	0	0.00	5	7.95	7.90	-5	987	-0.51%
2021/03/16	5	7.80	0	0.00	7.80	5	997	0.50%
2021/03/10	3	7.51	0	0.00	7.45	3	974	0.31%
2021/03/08	0	7.81	0	0.00	7.43	0	973	0.00%
2021/01/11	30	8.37	30	8.62	8.48	0	650	0.00%
2021/01/04	0	0.00	0	8.20	8.18	0	524	0.00%
2020/12/24	0	0.00	5	7.90	8.00	-5	421	-1.19%
2020/12/23	54	7.81	49	7.81	7.79	5	346	1.44%
2020/12/18	2	6.99	0	0.00	6.97	2	279	0.72%
2020/11/18	10	6.70	10	6.74	6.68	0	307	0.00%
2020/10/19	0	0.00	1	6.87	6.86	-1	659	-0.15%
2020/09/18	10	7.18	10	7.14	6.82	0	572	0.00%
2020/09/15	0.1	6.52	0	0.00	6.41	0.1	526	0.02%
2020/09/07	0	0.00	4	6.36	6.33	-4	512	-0.78%
2020/09/04	1	6.36	0	0.00	6.36	1	514	0.19%
2020/09/03	0.2	6.47	0	0.00	6.35	0.2	513	0.04%
2020/08/10	4	6.59	0	0.00	6.52	4	475	0.84%
2020/07/24	7	6.77	5	6.60	6.68	2	186	1.07%
2020/07/15	0	0.00	25	6.22	6.20	-25	148	-16.88%
2020/05/18	0	0.00	2	5.92	5.92	-2	186	-1.07%
2020/05/12	2	5.82	0	0.00	5.95	2	186	1.07%
2020/04/24	1	5.36	0	0.00	5.40	1	202	0.49%
2020/03/12	0	0.00	20	6.46	6.35	-20	163	-12.26%
2020/02/17	0	0.00	18	7.01	7.02	-18	256	-7.01%
2020/02/14	18	7.01	0	0.00	7.00	18	284	6.32%
2020/02/11	0	0.00	2	7.00	6.91	-2	280	-0.71%
2019/12/18	0	0.00	6	6.95	6.99	-6	268	-2.24%
2019/12/16	0	0.00	10	7.00	7.00	-10	272	-3.67%
2019/12/10	0	0.00	10	7.03	6.93	-10	269	-3.70%
2019/12/05	15	7.33	5	7.40	7.23	10	263	3.79%
2019/11/18	2	6.97	0	0.00	6.90	2	269	0.74%
2019/11/13	35	7.02	25	7.06	7.01	10	310	3.22%
2019/09/03	0	0.00	1	6.86	6.88	-1	337	-0.30%
2019/08/30	0	0.00	9	7.07	6.91	-9	335	-2.69%
2019/08/29	10	6.99	18	6.84	6.98	-8	326	-2.45%
2019/08/28	15	6.75	0	0.00	6.79	15	321	4.67%
2019/08/26	21	7.13	28	7.10	7.10	-7	294	-2.38%
2019/08/22	10	6.76	0	0.00	6.83	10	262	3.81%
2019/08/21	6	6.79	6	6.79	6.80	0	257	0.00%
2019/08/20	0	0.00	5	6.93	6.70	-5	251	-1.99%
2019/08/19	10	7.00	0	0.00	6.90	10	238	4.19%
2019/08/16	10	6.79	0	0.00	6.89	10	215	4.64%
2019/08/15	75	6.42	100	6.38	6.66	-25	184	-13.57%
2019/08/14	50	5.88	0	0.00	6.12	50	110	45.35%
2019/05/23	0	0.00	15	5.59	5.71	-15	120	-12.45%
2019/05/17	10	5.65	15	5.70	5.72	-5	116	-4.29%
2019/04/22	0	0.00	13	5.73	5.74	-13	107	-12.14%
2019/04/09	1	5.97	0	0.00	5.95	1	96	1.04%
2018/12/05	8	5.43	0	0.00	5.47	8	75	10.60%
2018/11/19	5	5.23	0	0.00	5.23	5	93	5.33%
2018/10/25	0	0.00	10	4.95	5.05	-10	128	-7.77%
2018/10/16	0	0.00	10	5.30	5.39	-10	115	-8.67%
2018/10/12	10	5.50	0	0.00	5.44	10	117	8.49%
2018/10/11	5	5.71	0	0.00	5.71	5	114	4.37%
2018/08/17	0	0.00	6	6.62	6.62	-6	546	-1.10%
2018/08/07	1	6.94	0	0.00	6.97	1	575	0.17%
2018/07/05	13	7.88	17	7.88	7.36	-4	853	-0.47%
2018/06/12	8	7.49	0	0.00	7.35	8	714	1.12%
2018/06/11	2	7.86	0	0.00	7.60	2	688	0.29%
2018/05/09	0	0.00	0.4	7.00	7.03	-0.4	1,019	-0.04%
2018/04/13	6	7.35	0	0.00	7.30	6	936	0.64%
2018/03/22	5	8.00	0	0.00	7.84	5	872	0.57%
2018/03/19	5	7.67	0	0.00	7.88	5	846	0.59%
2018/03/08	7	8.80	2	8.12	8.21	5	705	0.71%
2018/03/07	55	8.08	45	8.05	8.17	10	580	1.72%
2018/02/06	0	0.00	10	7.00	7.08	-10	388	-2.58%
2018/01/16	5	6.88	0	0.00	6.89	5	110	4.51%