券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 12.00 | 0 | 0.00 | 11.90 | 0.1 | 2,191 | 0.00% |
|
| 2024/05/07 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 2,901 | 0.07% |
|
| 2024/05/06 | 5 | 12.66 | 3 | 13.65 | 11.95 | 2 | 2,963 | 0.07% |
|
| 2024/04/26 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 3,415 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 10.75 | 10.80 | -2 | 3,401 | -0.06% |
|
| 2024/04/22 | 0 | 10.90 | 0 | 0.00 | 10.70 | 0 | 3,396 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 11.05 | 11.05 | -6 | 3,402 | -0.18% |
|
| 2024/04/15 | 11 | 11.98 | 5 | 11.85 | 11.90 | 6 | 3,390 | 0.18% |
|
| 2024/03/29 | 4 | 11.60 | 0 | 0.00 | 11.70 | 4 | 3,406 | 0.12% |
|
| 2024/03/22 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 3,372 | 0.06% |
|
| 2024/03/20 | 0.1 | 11.80 | 0 | 0.00 | 11.85 | 0.1 | 3,379 | 0.00% |
|
| 2024/03/15 | 2 | 12.30 | 1 | 12.10 | 12.00 | 1 | 3,476 | 0.03% |
|
| 2024/03/14 | 3 | 12.42 | 0 | 0.00 | 12.40 | 3 | 3,602 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 16 | 12.73 | 12.95 | -16 | 3,583 | -0.45% |
|
| 2024/03/12 | 9 | 13.34 | 5 | 13.25 | 13.20 | 4 | 3,557 | 0.11% |
|
| 2024/03/11 | 3 | 13.15 | 0 | 0.00 | 13.05 | 3 | 3,541 | 0.08% |
|
| 2024/03/08 | 6 | 13.35 | 5 | 13.04 | 13.00 | 1 | 3,520 | 0.03% |
|
| 2024/03/07 | 15 | 14.25 | 15 | 13.72 | 13.55 | 0 | 3,491 | 0.00% |
|
| 2024/03/06 | 3 | 14.78 | 5 | 14.57 | 14.65 | -2 | 3,430 | -0.06% |
|
| 2024/03/05 | 4 | 14.88 | 0 | 0.00 | 14.65 | 4 | 3,404 | 0.12% |
|
| 2024/03/04 | 5 | 15.05 | 16 | 14.86 | 15.05 | -11 | 3,361 | -0.33% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 14.66 | 14.50 | -9 | 3,304 | -0.27% |
|
| 2024/02/29 | 12 | 14.64 | 12 | 14.80 | 14.55 | 0 | 3,253 | 0.00% |
|
| 2024/02/27 | 12 | 14.43 | 0 | 0.00 | 14.30 | 12 | 3,218 | 0.37% |
|
| 2024/02/26 | 0 | 0.00 | 12 | 15.16 | 14.90 | -12 | 3,147 | -0.38% |
|
| 2024/02/23 | 2 | 15.23 | 0 | 0.00 | 14.55 | 2 | 3,059 | 0.07% |
|
| 2024/02/21 | 4 | 14.58 | 0 | 0.00 | 14.45 | 4 | 2,913 | 0.14% |
|
| 2024/02/20 | 12 | 14.86 | 0 | 0.00 | 15.05 | 12 | 2,846 | 0.42% |
|
| 2024/02/19 | 8 | 15.06 | 11 | 15.04 | 14.80 | -3 | 2,768 | -0.11% |
|
| 2024/02/16 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 2,673 | 0.07% |
|
| 2024/02/15 | 3 | 14.82 | 2 | 14.75 | 14.90 | 1 | 2,546 | 0.04% |
|
| 2024/02/05 | 90 | 15.24 | 94 | 15.65 | 14.25 | -4 | 2,421 | -0.17% |
|
| 2024/02/02 | 80 | 16.22 | 69 | 16.47 | 15.70 | 11 | 2,251 | 0.49% |
|
| 2024/02/01 | 61 | 15.80 | 41 | 16.11 | 15.80 | 20 | 1,999 | 1.00% |
|
| 2024/01/31 | 7 | 14.81 | 0 | 0.00 | 14.90 | 7 | 1,458 | 0.48% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 13.00 | 13.55 | -2 | 1,383 | -0.14% |
|
| 2024/01/29 | 11 | 12.55 | 9 | 12.65 | 12.35 | 2 | 1,257 | 0.16% |
|
| 2024/01/26 | 29 | 12.88 | 22 | 12.46 | 12.50 | 7 | 1,176 | 0.60% |
|
| 2024/01/25 | 3 | 12.15 | 3 | 12.67 | 12.70 | 0 | 886 | 0.00% |
|
| 2024/01/24 | 3 | 11.42 | 4 | 11.83 | 11.55 | -1 | 714 | -0.14% |
|
| 2024/01/23 | 2 | 11.05 | 2 | 10.95 | 10.95 | 0 | 577 | 0.01% |
|
| 2024/01/12 | 2 | 11.00 | 0 | 0.00 | 10.80 | 2 | 555 | 0.36% |
|
| 2024/01/09 | 0 | 11.10 | 2 | 11.10 | 10.85 | -2 | 527 | -0.37% |
|
| 2024/01/08 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 520 | 0.19% |
|
| 2024/01/05 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 506 | 0.40% |
|
| 2023/12/13 | 1 | 11.55 | 1 | 11.65 | 11.15 | 0 | 339 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.4 | 11.30 | 11.05 | -0.4 | 280 | -0.13% |
|
| 2023/12/11 | 0.4 | 11.30 | 0 | 0.00 | 11.30 | 0.4 | 237 | 0.16% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 210 | -0.48% |
|
| 2023/09/11 | 1 | 10.45 | 0 | 0.00 | 10.30 | 1 | 413 | 0.24% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 429 | -0.23% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 420 | -0.24% |
|
| 2023/06/27 | 0 | 11.85 | 0 | 0.00 | 11.25 | 0 | 469 | 0.00% |
|
| 2023/06/26 | 2 | 12.08 | 0 | 0.00 | 11.60 | 2 | 460 | 0.43% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 11.40 | 10.40 | 0 | 280 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 25 | 10.53 | 10.45 | -25 | 278 | -8.97% |
|
| 2023/06/05 | 15 | 10.55 | 0 | 0.00 | 10.55 | 15 | 279 | 5.37% |
|
| 2023/06/02 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 278 | 3.59% |
|
| 2023/05/11 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 298 | 0.00% |
|
| 2023/04/26 | 0 | 10.70 | 0 | 0.00 | 10.35 | 0 | 305 | 0.00% |
|
| 2023/03/31 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 250 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 247 | 0.00% |
|
| 2023/02/03 | 0 | 9.94 | 0 | 0.00 | 9.86 | 0 | 314 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 27 | 9.43 | 9.33 | -27 | 322 | -8.38% |
|
| 2023/01/12 | 1 | 9.46 | 0 | 0.00 | 9.40 | 1 | 325 | 0.31% |
|
| 2023/01/04 | 26 | 9.50 | 0 | 0.00 | 9.46 | 26 | 354 | 7.33% |
|
| 2022/11/23 | 0 | 0.00 | 23 | 10.16 | 10.15 | -23 | 494 | -4.65% |
|
| 2022/11/18 | 23 | 10.50 | 1 | 10.55 | 10.45 | 22 | 539 | 4.08% |
|
| 2022/11/11 | 4 | 10.25 | 4 | 10.15 | 10.15 | 0 | 602 | 0.00% |
|
| 2022/11/09 | 1 | 10.50 | 1 | 10.50 | 10.50 | 0 | 729 | 0.00% |
|
| 2022/11/07 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 854 | 0.12% |
|
| 2022/11/04 | 3 | 10.30 | 3 | 10.35 | 10.35 | 0 | 971 | 0.00% |
|
| 2022/11/02 | 2 | 10.35 | 2 | 10.25 | 10.20 | 0 | 1,071 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 9.96 | 9.84 | 0 | 1,441 | 0.00% |
|
| 2022/10/12 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,456 | 0.69% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 1,552 | -0.06% |
|
| 2022/09/08 | 1 | 11.25 | 3 | 11.42 | 11.40 | -2 | 1,572 | -0.13% |
|
| 2022/09/06 | 3 | 11.52 | 0 | 0.00 | 11.30 | 3 | 1,625 | 0.18% |
|
| 2022/09/05 | 2 | 11.93 | 0 | 0.00 | 11.75 | 2 | 1,950 | 0.10% |
|
| 2022/09/02 | 2 | 12.18 | 0 | 0.00 | 12.10 | 2 | 1,978 | 0.10% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 1,984 | -0.05% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 12.40 | 12.30 | -4 | 2,005 | -0.20% |
|
| 2022/08/29 | 4 | 11.96 | 2 | 11.90 | 11.90 | 2 | 2,012 | 0.10% |
|
| 2022/08/26 | 4 | 12.51 | 2 | 12.68 | 12.50 | 2 | 2,080 | 0.10% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 12.39 | 12.45 | -4 | 2,260 | -0.18% |
|
| 2022/08/23 | 1 | 12.20 | 5 | 12.32 | 12.20 | -4 | 2,828 | -0.14% |
|
| 2022/08/22 | 4 | 12.36 | 1 | 12.65 | 12.25 | 3 | 2,922 | 0.10% |
|
| 2022/08/19 | 3 | 12.55 | 11 | 12.65 | 12.55 | -8 | 2,993 | -0.27% |
|
| 2022/08/18 | 6 | 12.42 | 5 | 12.46 | 12.40 | 1 | 3,086 | 0.03% |
|
| 2022/08/17 | 13 | 12.55 | 14 | 12.46 | 12.45 | -1 | 3,304 | -0.03% |
|
| 2022/08/16 | 7 | 12.70 | 2 | 12.90 | 12.45 | 5 | 4,067 | 0.12% |
|
| 2022/08/15 | 6 | 12.88 | 2 | 12.95 | 12.80 | 4 | 4,331 | 0.09% |
|
| 2022/08/12 | 8 | 12.64 | 15 | 12.92 | 12.90 | -7 | 4,534 | -0.15% |
|
| 2022/08/11 | 17 | 12.87 | 10 | 13.20 | 12.85 | 7 | 4,581 | 0.15% |
|
| 2022/08/10 | 3 | 12.85 | 5 | 12.69 | 13.20 | -2 | 4,510 | -0.04% |
|
| 2022/08/09 | 3 | 12.00 | 1 | 12.15 | 12.00 | 2 | 4,459 | 0.04% |
|
| 2022/08/08 | 1 | 12.00 | 2 | 12.23 | 12.00 | -1 | 4,440 | -0.02% |
|
| 2022/08/05 | 8 | 12.18 | 6 | 12.18 | 12.00 | 2 | 4,406 | 0.05% |
|
| 2022/08/03 | 1 | 11.95 | 9 | 11.93 | 12.25 | -8 | 4,231 | -0.19% |
|
| 2022/08/02 | 3 | 11.33 | 0 | 0.00 | 11.15 | 3 | 4,155 | 0.07% |
|
| 2022/07/29 | 1 | 11.45 | 2 | 11.58 | 11.65 | -1 | 4,145 | -0.02% |
|
| 2022/07/28 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 4,145 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 4,133 | -0.02% |
|
| 2022/07/26 | 11 | 11.68 | 10 | 11.82 | 11.45 | 1 | 4,123 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 11.15 | 10.90 | -2 | 4,029 | -0.05% |
|
| 2022/07/18 | 2 | 10.75 | 2 | 10.65 | 10.95 | 0 | 4,031 | 0.00% |
|
| 2022/07/15 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 4,027 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 10.48 | 10.40 | -3 | 4,036 | -0.07% |
|
| 2022/07/12 | 2 | 10.15 | 1 | 10.50 | 10.05 | 1 | 4,040 | 0.02% |
|
| 2022/07/11 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 4,039 | 0.05% |
|
| 2022/07/08 | 1 | 10.60 | 1 | 10.80 | 10.75 | 0 | 4,042 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 10.29 | 10.45 | -5 | 4,036 | -0.12% |
|
| 2022/07/06 | 2 | 10.48 | 1 | 10.15 | 10.15 | 1 | 4,033 | 0.02% |
|
| 2022/07/05 | 7 | 10.64 | 3 | 10.68 | 10.75 | 4 | 4,035 | 0.10% |
|
| 2022/07/04 | 1 | 10.30 | 4 | 10.44 | 10.55 | -3 | 4,030 | -0.07% |
|
| 2022/07/01 | 4 | 10.78 | 5 | 10.80 | 10.35 | -1 | 4,028 | -0.02% |
|
| 2022/06/30 | 3 | 11.35 | 3 | 11.10 | 11.05 | 0 | 4,014 | 0.00% |
|
| 2022/06/29 | 4 | 11.68 | 2 | 11.85 | 11.70 | 2 | 4,004 | 0.05% |
|
| 2022/06/28 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 4,002 | 0.05% |
|
| 2022/06/20 | 20 | 11.45 | 0 | 0.00 | 11.20 | 20 | 4,015 | 0.50% |
|
| 2022/06/14 | 5 | 12.75 | 9 | 13.07 | 13.10 | -4 | 3,929 | -0.10% |
|
| 2022/06/13 | 2 | 12.85 | 2 | 12.95 | 12.85 | 0 | 3,605 | 0.00% |
|
| 2022/06/10 | 8 | 13.01 | 1 | 13.05 | 12.90 | 7 | 3,577 | 0.20% |
|
| 2022/06/09 | 4 | 12.84 | 13 | 13.05 | 13.20 | -9 | 3,567 | -0.25% |
|
| 2022/06/08 | 3 | 12.88 | 1 | 13.20 | 12.85 | 2 | 3,549 | 0.06% |
|
| 2022/06/07 | 9 | 13.02 | 7 | 13.21 | 12.95 | 2 | 3,535 | 0.06% |
|
| 2022/06/06 | 15 | 13.11 | 15 | 13.28 | 13.05 | 0 | 3,517 | 0.00% |
|
| 2022/06/02 | 6 | 13.83 | 2 | 13.90 | 13.15 | 4 | 3,449 | 0.12% |
|
| 2022/06/01 | 3 | 14.27 | 3 | 14.53 | 14.30 | 0 | 3,371 | 0.00% |
|
| 2022/05/31 | 9 | 14.49 | 22 | 14.50 | 14.40 | -13 | 3,254 | -0.40% |
|
| 2022/05/30 | 16 | 14.32 | 0 | 0.00 | 14.05 | 16 | 2,682 | 0.60% |
|
| 2022/05/27 | 3 | 13.73 | 3 | 13.82 | 14.25 | 0 | 2,585 | 0.00% |
|
| 2022/05/26 | 5 | 13.60 | 7 | 13.78 | 13.80 | -2 | 2,511 | -0.08% |
|
| 2022/05/25 | 13 | 13.89 | 15 | 13.81 | 13.80 | -2 | 2,398 | -0.08% |
|
| 2022/05/24 | 88 | 14.66 | 89 | 14.81 | 13.70 | -1 | 2,183 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 13.40 | 14.30 | -2 | 1,335 | -0.15% |
|
| 2022/05/20 | 13 | 13.56 | 18 | 13.28 | 13.00 | -5 | 1,042 | -0.48% |
|
| 2022/05/19 | 7 | 11.89 | 0 | 0.00 | 12.50 | 7 | 802 | 0.87% |
|
| 2022/05/12 | 10 | 10.30 | 0 | 0.00 | 9.96 | 10 | 614 | 1.63% |
|
| 2022/05/11 | 20 | 10.30 | 0 | 0.00 | 10.35 | 20 | 607 | 3.29% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 10.38 | 10.55 | -2 | 701 | -0.29% |
|
| 2022/04/26 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 700 | 1.43% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 712 | -0.14% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 13.74 | 13.70 | -10 | 8,235 | -0.12% |
|
| 2022/02/17 | 10 | 15.25 | 0.3 | 15.00 | 15.00 | 9.7 | 9,511 | 0.10% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 15.25 | 15.25 | -0.1 | 9,733 | 0.00% |
|
| 2022/02/15 | 0.4 | 14.70 | 0 | 0.00 | 14.80 | 0.4 | 9,764 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 9,849 | -0.01% |
|
| 2022/01/20 | 3 | 15.70 | 0 | 0.00 | 15.65 | 3 | 9,862 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 15.20 | 14.95 | -10 | 9,907 | -0.10% |
|
| 2022/01/07 | 18 | 17.76 | 15 | 17.85 | 17.55 | 3 | 9,754 | 0.03% |
|
| 2021/12/28 | 20 | 18.80 | 25 | 18.46 | 18.10 | -5 | 9,002 | -0.06% |
|
| 2021/12/27 | 5 | 18.25 | 1 | 17.85 | 17.70 | 4 | 8,702 | 0.05% |
|
| 2021/12/23 | 8 | 17.85 | 0 | 0.00 | 17.90 | 8 | 8,758 | 0.09% |
|
| 2021/12/22 | 9 | 18.19 | 39 | 18.70 | 18.05 | -30 | 8,891 | -0.34% |
|
| 2021/12/21 | 64 | 18.09 | 42 | 18.28 | 18.60 | 22 | 8,935 | 0.25% |
|
| 2021/12/17 | 5 | 17.25 | 1 | 17.40 | 17.10 | 4 | 8,466 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 0.4 | 17.76 | 17.55 | -0.4 | 8,441 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 5.2 | 18.14 | 17.75 | -5.2 | 8,421 | -0.06% |
|
| 2021/12/14 | 8 | 19.05 | 12 | 18.80 | 17.20 | -4 | 8,346 | -0.05% |
|
| 2021/12/10 | 0 | 0.00 | 21 | 18.80 | 18.50 | -21 | 7,784 | -0.27% |
|
| 2021/12/09 | 2 | 19.95 | 2 | 19.93 | 19.25 | 0 | 7,645 | 0.00% |
|
| 2021/12/08 | 0.1 | 19.65 | 2 | 20.03 | 19.75 | -2 | 7,452 | -0.03% |
|
| 2021/12/07 | 40.5 | 19.93 | 48 | 19.76 | 19.15 | -7.5 | 7,228 | -0.10% |
|
| 2021/12/06 | 59 | 19.79 | 25 | 19.65 | 19.45 | 34 | 6,887 | 0.49% |
|
| 2021/12/03 | 18 | 18.09 | 12 | 17.08 | 19.10 | 6 | 6,249 | 0.10% |
|
| 2021/12/02 | 0 | 0.00 | 20 | 16.80 | 17.40 | -20 | 5,615 | -0.36% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 16.05 | 15.85 | -0.1 | 5,532 | 0.00% |
|
| 2021/11/30 | 0.1 | 15.60 | 20 | 16.50 | 15.70 | -19.9 | 5,557 | -0.36% |
|
| 2021/11/29 | 20 | 15.55 | 0.2 | 15.50 | 15.45 | 19.8 | 5,657 | 0.35% |
|
| 2021/11/26 | 18 | 17.20 | 27 | 16.99 | 16.70 | -9 | 5,556 | -0.16% |
|
| 2021/11/25 | 5 | 16.39 | 22 | 16.81 | 16.85 | -17 | 4,937 | -0.34% |
|
| 2021/11/24 | 20 | 15.50 | 0 | 0.00 | 15.35 | 20 | 4,735 | 0.42% |
|
| 2021/11/23 | 36.2 | 16.35 | 2 | 16.43 | 15.40 | 34.2 | 4,619 | 0.74% |
|
| 2021/11/19 | 15 | 13.43 | 16 | 13.76 | 14.20 | -1 | 4,161 | -0.02% |
|
| 2021/11/18 | 1 | 12.45 | 1 | 12.60 | 12.95 | 0 | 3,692 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 3,518 | -0.03% |
|
| 2021/11/16 | 21 | 11.25 | 20 | 11.60 | 12.30 | 1 | 3,401 | 0.03% |
|
| 2021/11/15 | 7 | 12.30 | 6 | 11.95 | 11.25 | 1 | 2,963 | 0.03% |
|
| 2021/11/12 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 2,742 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 0.3 | 11.45 | 11.40 | -0.3 | 2,828 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 11.30 | 11.25 | 0 | 2,869 | 0.00% |
|
| 2021/10/26 | 0 | 10.35 | 0 | 0.00 | 10.40 | 0 | 2,928 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 9 | 10.25 | 10.30 | -9 | 3,004 | -0.30% |
|
| 2021/10/22 | 0 | 0.00 | 0.5 | 10.50 | 10.50 | -0.5 | 3,030 | -0.02% |
|
| 2021/10/18 | 0.1 | 10.55 | 0 | 0.00 | 10.60 | 0.1 | 3,247 | 0.00% |
|
| 2021/10/12 | 0.5 | 10.25 | 0 | 0.00 | 10.30 | 0.5 | 3,289 | 0.01% |
|
| 2021/10/08 | 9 | 10.60 | 0 | 0.00 | 10.45 | 9 | 3,281 | 0.27% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 10.60 | 10.60 | -0.2 | 3,218 | -0.01% |
|
| 2021/10/06 | 0.4 | 9.82 | 0 | 0.00 | 9.88 | 0.4 | 3,156 | 0.01% |
|
| 2021/09/29 | 4 | 11.24 | 4 | 11.40 | 10.60 | 0 | 3,105 | 0.00% |
|
| 2021/09/23 | 20 | 10.75 | 20 | 10.50 | 10.50 | 0 | 2,566 | 0.00% |
|
| 2021/09/09 | 4 | 11.00 | 4 | 10.85 | 10.70 | 0 | 2,381 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 10.20 | 10.55 | -2 | 2,290 | -0.09% |
|
| 2021/09/03 | 1 | 11.55 | 0 | 0.00 | 11.25 | 1 | 2,277 | 0.04% |
|
| 2021/09/02 | 11 | 11.82 | 14 | 12.02 | 12.15 | -3 | 2,206 | -0.14% |
|
| 2021/09/01 | 6 | 10.82 | 12 | 11.18 | 11.20 | -6 | 1,986 | -0.30% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 10.21 | 10.20 | -6 | 1,888 | -0.32% |
|
| 2021/08/30 | 2 | 10.20 | 2 | 10.30 | 10.20 | 0 | 1,883 | 0.00% |
|
| 2021/08/27 | 2 | 10.15 | 3 | 10.22 | 10.15 | -1 | 1,872 | -0.05% |
|
| 2021/08/26 | 3 | 10.05 | 3 | 10.15 | 10.00 | 0 | 1,797 | 0.00% |
|
| 2021/08/25 | 3 | 10.08 | 2 | 10.20 | 10.10 | 1 | 1,740 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,710 | -0.06% |
|
| 2021/08/23 | 1 | 9.85 | 3 | 9.98 | 10.05 | -2 | 1,690 | -0.12% |
|
| 2021/08/20 | 6 | 9.83 | 2 | 9.85 | 9.79 | 4 | 1,669 | 0.24% |
|
| 2021/08/19 | 2 | 10.05 | 1.3 | 10.12 | 9.98 | 0.7 | 1,669 | 0.04% |
|
| 2021/08/18 | 4 | 10.04 | 3 | 10.12 | 10.25 | 1 | 1,665 | 0.06% |
|
| 2021/08/17 | 3 | 10.28 | 4 | 10.38 | 10.25 | -1 | 1,659 | -0.06% |
|
| 2021/08/16 | 6 | 10.00 | 6 | 10.10 | 10.25 | 0 | 1,624 | 0.00% |
|
| 2021/08/13 | 2.1 | 10.10 | 3 | 10.18 | 10.15 | -0.9 | 1,533 | -0.06% |
|
| 2021/08/12 | 3 | 10.08 | 3 | 10.18 | 10.10 | 0 | 1,492 | 0.00% |
|
| 2021/08/11 | 6 | 10.08 | 7 | 10.19 | 9.99 | -1 | 1,471 | -0.07% |
|
| 2021/08/10 | 2 | 9.90 | 2.2 | 9.99 | 9.89 | -0.2 | 1,430 | -0.01% |
|
| 2021/08/09 | 3 | 9.95 | 2 | 10.05 | 9.91 | 1 | 1,436 | 0.07% |
|
| 2021/08/06 | 6 | 10.05 | 1 | 10.15 | 10.00 | 5 | 1,442 | 0.35% |
|
| 2021/08/03 | 0.1 | 10.40 | 1.2 | 10.73 | 10.60 | -1.1 | 1,442 | -0.07% |
|
| 2021/08/02 | 5 | 10.56 | 7 | 10.63 | 10.65 | -2 | 1,428 | -0.14% |
|
| 2021/07/30 | 10.4 | 10.20 | 11 | 10.31 | 10.40 | -0.6 | 1,390 | -0.05% |
|
| 2021/07/29 | 10 | 10.09 | 14 | 10.18 | 10.30 | -4 | 1,332 | -0.30% |
|
| 2021/07/28 | 6 | 9.93 | 5 | 9.98 | 9.88 | 1 | 1,278 | 0.08% |
|
| 2021/07/27 | 7 | 10.21 | 7 | 10.33 | 10.05 | 0 | 1,309 | 0.00% |
|
| 2021/07/26 | 7 | 10.13 | 7 | 10.23 | 10.10 | 0 | 1,389 | 0.00% |
|
| 2021/07/23 | 8 | 10.11 | 6 | 10.20 | 10.15 | 2 | 1,550 | 0.13% |
|
| 2021/07/22 | 18 | 10.39 | 22 | 10.44 | 10.25 | -4 | 2,071 | -0.19% |
|
| 2021/07/21 | 4 | 9.85 | 4 | 9.95 | 10.00 | 0 | 1,956 | 0.00% |
|
| 2021/07/20 | 14 | 10.07 | 6 | 10.18 | 9.93 | 8 | 1,954 | 0.41% |
|
| 2021/07/19 | 2 | 9.74 | 6 | 9.99 | 10.25 | -4 | 1,936 | -0.21% |
|
| 2021/07/16 | 2 | 9.84 | 2 | 9.94 | 9.76 | 0 | 1,949 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 9.69 | 9.82 | -3 | 1,985 | -0.15% |
|
| 2021/07/14 | 3 | 9.50 | 3 | 9.60 | 9.50 | 0 | 2,018 | 0.00% |
|
| 2021/07/13 | 6 | 9.73 | 3 | 10.00 | 9.50 | 3 | 2,054 | 0.15% |
|
| 2021/07/12 | 3 | 9.89 | 1 | 10.10 | 9.77 | 2 | 2,057 | 0.10% |
|
| 2021/07/09 | 15 | 10.13 | 12 | 10.24 | 10.00 | 3 | 2,046 | 0.15% |
|
| 2021/07/08 | 11 | 10.14 | 15 | 10.22 | 10.25 | -4 | 2,015 | -0.20% |
|
| 2021/07/07 | 4 | 9.80 | 4 | 9.90 | 9.85 | 0 | 1,997 | 0.00% |
|
| 2021/07/06 | 17 | 10.17 | 8 | 10.20 | 9.87 | 9 | 1,999 | 0.45% |
|
| 2021/06/29 | 0 | 0.00 | 0.2 | 9.11 | 9.05 | -0.2 | 2,026 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 9.28 | 9.32 | -10 | 2,016 | -0.50% |
|
| 2021/06/21 | 0.2 | 8.86 | 0 | 0.00 | 8.87 | 0.2 | 1,998 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 9.25 | 9.22 | 0 | 2,002 | 0.00% |
|
| 2021/06/15 | 0 | 9.37 | 0.1 | 9.45 | 9.36 | -0.1 | 2,009 | 0.00% |
|
| 2021/06/10 | 0.1 | 8.41 | 0 | 0.00 | 9.02 | 0.1 | 1,943 | 0.00% |
|
| 2021/06/09 | 0 | 8.12 | 0 | 0.00 | 8.20 | 0 | 1,908 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 8.50 | 8.45 | 0 | 1,913 | 0.00% |
|
| 2021/06/01 | 0 | 8.31 | 0 | 0.00 | 8.47 | 0 | 1,909 | 0.00% |
|
| 2021/05/28 | 0.1 | 8.23 | 0 | 0.00 | 8.34 | 0.1 | 1,898 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 7.80 | 7.69 | 0 | 1,874 | 0.00% |
|
| 2021/05/19 | 0 | 7.82 | 0 | 0.00 | 7.80 | 0 | 1,869 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 9.29 | 8.88 | -1 | 1,754 | -0.06% |
|
| 2021/05/10 | 1 | 9.80 | 0 | 0.00 | 9.85 | 1 | 1,718 | 0.06% |
|
| 2021/04/29 | 20 | 11.48 | 3 | 10.73 | 11.60 | 17 | 1,441 | 1.18% |
|
| 2021/04/28 | 3 | 11.07 | 11 | 10.39 | 10.55 | -8 | 1,241 | -0.64% |
|
| 2021/04/27 | 0.8 | 10.20 | 0 | 0.00 | 10.25 | 0.8 | 705 | 0.11% |
|
| 2021/04/26 | 0.2 | 10.20 | 10 | 10.25 | 10.30 | -9.8 | 709 | -1.38% |
|
| 2021/04/23 | 20 | 10.10 | 1 | 9.95 | 10.15 | 19 | 702 | 2.71% |
|
| 2021/04/22 | 0.1 | 9.85 | 32 | 10.35 | 9.90 | -31.9 | 699 | -4.55% |
|
| 2021/04/21 | 0.9 | 10.11 | 3.1 | 10.16 | 10.30 | -2.2 | 879 | -0.25% |
|
| 2021/04/20 | 30 | 10.27 | 0.4 | 10.05 | 10.05 | 29.6 | 845 | 3.50% |
|
| 2021/04/19 | 1.5 | 9.95 | 0.4 | 10.05 | 10.00 | 1.1 | 837 | 0.13% |
|
| 2021/04/16 | 4 | 9.19 | 0 | 0.00 | 9.19 | 4 | 840 | 0.48% |
|
| 2021/04/15 | 0.4 | 8.91 | 0 | 0.00 | 8.97 | 0.4 | 827 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 20 | 9.33 | 9.33 | -20 | 867 | -2.30% |
|
| 2021/04/07 | 22 | 8.78 | 2 | 8.90 | 8.90 | 20 | 841 | 2.38% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 8.38 | 8.38 | -0.2 | 795 | -0.02% |
|
| 2021/04/01 | 0.2 | 8.03 | 0 | 0.00 | 8.09 | 0.2 | 808 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 0.2 | 8.22 | 8.17 | -0.2 | 1,024 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 8.16 | 8.14 | 0 | 1,019 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 0.3 | 8.30 | 8.30 | -0.3 | 1,009 | -0.03% |
|
| 2021/03/18 | 0.4 | 7.85 | 0 | 0.00 | 7.90 | 0.4 | 987 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 7.50 | 7.36 | 0 | 970 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0.2 | 7.43 | 7.43 | -0.2 | 973 | -0.02% |
|
| 2021/03/05 | 0.2 | 7.42 | 0 | 0.00 | 7.47 | 0.2 | 977 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 0.3 | 7.55 | 7.51 | -0.3 | 979 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 0.5 | 7.56 | 7.56 | -0.5 | 982 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 7.70 | 7.68 | -1 | 980 | -0.10% |
|
| 2021/02/22 | 1.8 | 7.64 | 0 | 0.00 | 7.70 | 1.8 | 985 | 0.18% |
|
| 2021/02/01 | 0 | 0.00 | 0.3 | 7.20 | 7.20 | -0.3 | 986 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 0.4 | 7.48 | 7.44 | -0.4 | 978 | -0.04% |
|
| 2021/01/25 | 0.6 | 7.85 | 0 | 0.00 | 7.89 | 0.6 | 969 | 0.07% |
|
| 2021/01/20 | 0 | 7.91 | 0 | 0.00 | 7.96 | 0 | 961 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 8.08 | 8.00 | -0.1 | 933 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 8.10 | 8.18 | -1 | 908 | -0.11% |
|
| 2021/01/13 | 0.6 | 8.02 | 0 | 0.00 | 8.07 | 0.6 | 694 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 7.91 | 7.90 | 0 | 683 | 0.00% |
|
| 2021/01/11 | 0.5 | 8.44 | 0 | 0.00 | 8.48 | 0.5 | 650 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 7.90 | 7.86 | -0.1 | 587 | -0.01% |
|
| 2021/01/06 | 0.1 | 7.80 | 0 | 0.00 | 7.86 | 0.1 | 525 | 0.01% |
|
| 2020/12/24 | 8 | 8.21 | 8 | 8.15 | 8.00 | 0 | 421 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 7.82 | 7.79 | -0.1 | 346 | -0.04% |
|
| 2020/12/21 | 0.1 | 7.05 | 0 | 0.00 | 7.10 | 0.1 | 279 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 6.43 | 6.39 | -1 | 525 | -0.19% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 5.68 | 5.68 | -3 | 166 | -1.81% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 6.35 | 6.35 | -5 | 163 | -3.07% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 6.64 | 6.69 | -3 | 179 | -1.67% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 7.03 | 6.97 | 0 | 269 | 0.00% |
|
| 2019/12/16 | 0 | 6.94 | 0 | 0.00 | 7.00 | 0 | 272 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 7.17 | 7.10 | 0 | 265 | 0.00% |
|
| 2019/12/06 | 0 | 7.14 | 0 | 0.00 | 7.19 | 0 | 262 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 7.22 | 7.23 | -1 | 263 | -0.38% |
|
| 2019/12/04 | 0.9 | 7.16 | 0 | 0.00 | 7.20 | 0.9 | 255 | 0.34% |
|
| 2019/12/03 | 0.1 | 7.11 | 0 | 0.00 | 7.16 | 0.1 | 256 | 0.05% |
|
| 2019/11/14 | 3 | 7.06 | 0 | 0.00 | 7.04 | 3 | 291 | 1.03% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 6.76 | 6.76 | -2 | 369 | -0.54% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 6.88 | 6.89 | -1 | 366 | -0.27% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 6.79 | 6.79 | -1 | 364 | -0.27% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 6.81 | 6.79 | -2 | 363 | -0.55% |
|
| 2019/09/27 | 4 | 6.73 | 0 | 0.00 | 6.80 | 4 | 362 | 1.10% |
|
| 2019/09/12 | 0 | 0.00 | 0.3 | 6.75 | 6.75 | -0.3 | 354 | -0.07% |
|
| 2019/09/09 | 4 | 6.88 | 0 | 0.00 | 6.88 | 4 | 346 | 1.15% |
|
| 2019/09/03 | 0 | 0.00 | 0.4 | 6.90 | 6.88 | -0.4 | 337 | -0.11% |
|
| 2019/09/02 | 0 | 0.00 | 0.2 | 6.94 | 6.93 | -0.2 | 339 | -0.06% |
|
| 2019/08/30 | 0.6 | 6.79 | 0 | 0.00 | 6.91 | 0.6 | 335 | 0.18% |
|
| 2019/08/28 | 0 | 0.00 | 0 | 7.73 | 6.79 | 0 | 321 | -0.01% |
|
| 2019/08/26 | 0 | 7.05 | 0 | 0.00 | 7.10 | 0 | 294 | 0.01% |
|
| 2019/08/23 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 271 | 0.74% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 6.78 | 6.70 | -20 | 251 | -7.96% |
|
| 2019/08/16 | 4 | 6.89 | 0 | 0.00 | 6.89 | 4 | 215 | 1.86% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 5.06 | 5.11 | -2 | 39 | -5.11% |
|
| 2018/10/12 | 1 | 5.51 | 0 | 0.00 | 5.44 | 1 | 117 | 0.85% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 6.62 | 6.68 | -1 | 283 | -0.35% |
|
| 2018/09/04 | 1 | 6.67 | 0 | 0.00 | 6.65 | 1 | 394 | 0.25% |
|
| 2018/08/02 | 0.1 | 7.00 | 0 | 0.00 | 6.93 | 0.1 | 579 | 0.02% |
|
| 2018/07/20 | 0 | 6.98 | 0 | 0.00 | 6.91 | 0 | 788 | 0.00% |
|
| 2018/07/16 | 0 | 7.10 | 0 | 0.00 | 7.14 | 0 | 834 | 0.00% |
|
| 2018/07/03 | 0 | 7.54 | 0 | 0.00 | 7.47 | 0 | 730 | 0.00% |
|
| 2018/07/02 | 0.1 | 7.50 | 0 | 0.00 | 7.59 | 0.1 | 729 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 7.50 | 7.54 | 0 | 718 | 0.00% |
|
| 2018/05/23 | 0 | 7.12 | 0 | 0.00 | 7.12 | 0 | 943 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 7.20 | 7.14 | -2 | 1,127 | -0.18% |
|
| 2018/04/24 | 2 | 7.61 | 0 | 0.00 | 7.50 | 2 | 1,001 | 0.20% |
|
| 2018/03/21 | 0 | 0.00 | 0.1 | 7.90 | 7.91 | -0.1 | 862 | -0.01% |
|
| 2018/03/20 | 0.1 | 7.70 | 0 | 0.00 | 7.76 | 0.1 | 853 | 0.01% |
|
| 2018/03/13 | 1 | 8.10 | 1 | 7.82 | 7.82 | 0 | 809 | 0.00% |
|
| 2018/03/08 | 20 | 8.65 | 20 | 8.35 | 8.21 | 0 | 705 | 0.00% |
|
| 2018/03/07 | 1 | 7.97 | 1 | 8.03 | 8.17 | 0 | 580 | 0.00% |
|
| 2018/03/06 | 2 | 7.58 | 0 | 0.00 | 7.43 | 2 | 449 | 0.44% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 7.60 | 7.43 | -6 | 350 | -1.71% |
|