券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 2,792 | -0.07% |
|
| 2024/05/07 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 2,901 | 0.03% |
|
| 2024/05/06 | 2.1 | 12.65 | 1 | 12.10 | 11.95 | 1.1 | 2,963 | 0.04% |
|
| 2024/05/02 | 2 | 11.05 | 1.8 | 11.23 | 11.35 | 0.2 | 3,278 | 0.01% |
|
| 2024/04/30 | 1 | 11.10 | 1 | 11.15 | 11.10 | 0 | 3,411 | 0.00% |
|
| 2024/04/29 | 0.1 | 11.25 | 0.1 | 11.25 | 11.20 | 0 | 3,417 | 0.00% |
|
| 2024/04/26 | 3.2 | 11.08 | 2.9 | 11.15 | 11.10 | 0.2 | 3,415 | 0.01% |
|
| 2024/04/25 | 0.1 | 11.15 | 0 | 0.00 | 11.10 | 0.1 | 3,414 | 0.00% |
|
| 2024/04/22 | 3.2 | 10.72 | 6 | 10.69 | 10.70 | -2.8 | 3,396 | -0.08% |
|
| 2024/04/19 | 2.1 | 10.83 | 2 | 10.90 | 10.85 | 0.1 | 3,393 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 12.02 | 11.95 | -10 | 3,451 | -0.29% |
|
| 2024/04/03 | 0.1 | 11.45 | 0 | 0.00 | 11.50 | 0.1 | 3,411 | 0.00% |
|
| 2024/04/02 | 10 | 11.60 | 0 | 0.00 | 11.60 | 10 | 3,411 | 0.29% |
|
| 2024/03/13 | 1 | 12.60 | 0 | 0.00 | 12.95 | 1 | 3,583 | 0.03% |
|
| 2024/03/08 | 0.3 | 13.10 | 0 | 0.00 | 13.00 | 0.3 | 3,520 | 0.01% |
|
| 2024/03/05 | 3 | 15.08 | 0 | 0.00 | 14.65 | 3 | 3,404 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 15.03 | 15.05 | -22 | 3,361 | -0.65% |
|
| 2024/03/01 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 3,304 | 0.06% |
|
| 2024/02/29 | 2 | 14.70 | 4 | 14.69 | 14.55 | -2 | 3,253 | -0.06% |
|
| 2024/02/27 | 29 | 14.22 | 27 | 15.14 | 14.30 | 2 | 3,218 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 15.42 | 14.90 | -0.1 | 3,147 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 15.10 | 14.55 | 0 | 3,059 | 0.00% |
|
| 2024/02/16 | 2 | 15.65 | 10 | 15.38 | 15.65 | -8 | 2,673 | -0.30% |
|
| 2024/02/15 | 4 | 15.00 | 14 | 14.80 | 14.90 | -10 | 2,546 | -0.39% |
|
| 2024/02/05 | 17 | 14.50 | 10.2 | 15.30 | 14.25 | 6.8 | 2,421 | 0.28% |
|
| 2024/02/02 | 13 | 16.02 | 25 | 16.02 | 15.70 | -12 | 2,251 | -0.53% |
|
| 2024/02/01 | 181.1 | 16.12 | 154 | 15.79 | 15.80 | 27.1 | 1,999 | 1.36% |
大買/大賣/
|
| 2024/01/31 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 1,458 | -0.14% |
|
| 2024/01/30 | 120.2 | 13.20 | 120 | 12.60 | 13.55 | 0.2 | 1,383 | 0.02% |
大買/大賣/
|
| 2024/01/26 | 70 | 12.70 | 170 | 13.10 | 12.50 | -100 | 1,176 | -8.50% |
大賣/
|
| 2024/01/25 | 120 | 12.64 | 3 | 12.70 | 12.70 | 117 | 886 | 13.20% |
大買/鉅額交易
|
| 2024/01/24 | 7 | 12.00 | 8 | 11.86 | 11.55 | -1 | 714 | -0.14% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 10.85 | 10.70 | -0.2 | 569 | -0.04% |
|
| 2024/01/18 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 567 | 0.01% |
|
| 2024/01/15 | 3 | 10.85 | 2.9 | 10.90 | 10.80 | 0.1 | 560 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 10.65 | 10.65 | -0.1 | 546 | -0.02% |
|
| 2024/01/10 | 0.3 | 10.49 | 0 | 0.00 | 10.40 | 0.3 | 539 | 0.05% |
|
| 2024/01/09 | 0.1 | 11.09 | 0 | 0.00 | 10.85 | 0.1 | 527 | 0.01% |
|
| 2024/01/08 | 0.1 | 11.15 | 0 | 0.00 | 10.95 | 0.1 | 520 | 0.02% |
|
| 2024/01/05 | 1.1 | 11.44 | 0 | 0.00 | 11.25 | 1.1 | 506 | 0.21% |
|
| 2024/01/04 | 0.2 | 10.75 | 0 | 0.00 | 10.85 | 0.2 | 446 | 0.05% |
|
| 2024/01/03 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 427 | 0.03% |
|
| 2023/12/29 | 3.1 | 10.37 | 2.9 | 10.43 | 10.40 | 0.2 | 423 | 0.04% |
|
| 2023/12/28 | 1 | 10.35 | 1 | 10.40 | 10.35 | 0 | 421 | 0.00% |
|
| 2023/12/27 | 2 | 10.35 | 2 | 10.40 | 10.30 | 0.1 | 418 | 0.01% |
|
| 2023/12/26 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 414 | 0.02% |
|
| 2023/12/25 | 2.1 | 10.40 | 2 | 10.45 | 10.30 | 0.1 | 410 | 0.02% |
|
| 2023/12/19 | 0.1 | 10.40 | 0 | 0.00 | 10.50 | 0.1 | 395 | 0.01% |
|
| 2023/12/18 | 1 | 10.40 | 1 | 10.50 | 10.40 | 0.1 | 392 | 0.02% |
|
| 2023/12/14 | 3.4 | 10.84 | 2.9 | 10.91 | 10.65 | 0.4 | 370 | 0.12% |
|
| 2023/12/12 | 22.1 | 10.90 | 22 | 11.30 | 11.05 | 0.1 | 280 | 0.02% |
|
| 2023/12/05 | 1.5 | 10.37 | 1 | 10.40 | 10.30 | 0.5 | 90 | 0.60% |
|
| 2023/12/04 | 0.2 | 10.50 | 0 | 0.00 | 10.40 | 0.2 | 88 | 0.26% |
|
| 2023/12/01 | 0.1 | 10.11 | 0 | 0.00 | 10.05 | 0.1 | 81 | 0.17% |
|
| 2023/11/30 | 0.3 | 10.10 | 0 | 0.00 | 10.00 | 0.3 | 91 | 0.27% |
|
| 2023/11/28 | 2 | 10.00 | 1 | 10.05 | 9.99 | 1 | 90 | 1.13% |
|
| 2023/11/27 | 0.1 | 10.12 | 0 | 0.00 | 9.99 | 0.1 | 91 | 0.12% |
|
| 2023/11/22 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 89 | 0.07% |
|
| 2023/11/20 | 2.1 | 9.90 | 1.2 | 9.96 | 9.93 | 0.9 | 90 | 0.99% |
|
| 2023/11/17 | 1.1 | 9.91 | 1 | 9.97 | 9.89 | 0.1 | 94 | 0.13% |
|
| 2023/11/16 | 0.1 | 10.00 | 0 | 0.00 | 9.95 | 0.1 | 93 | 0.05% |
|
| 2023/11/15 | 1.1 | 9.92 | 1 | 9.96 | 9.92 | 0.1 | 92 | 0.11% |
|
| 2023/11/14 | 1.1 | 9.91 | 1 | 9.96 | 9.90 | 0.1 | 93 | 0.09% |
|
| 2023/11/13 | 1.1 | 9.91 | 1 | 9.95 | 9.94 | 0.1 | 94 | 0.08% |
|
| 2023/11/09 | 1.2 | 9.92 | 1 | 9.95 | 9.91 | 0.2 | 99 | 0.17% |
|
| 2023/11/08 | 0.1 | 10.00 | 0 | 0.00 | 9.90 | 0.1 | 103 | 0.05% |
|
| 2023/11/06 | 0.1 | 9.96 | 0 | 0.00 | 9.98 | 0.1 | 105 | 0.09% |
|
| 2023/11/03 | 0.2 | 9.97 | 0 | 0.00 | 9.92 | 0.2 | 109 | 0.14% |
|
| 2023/10/31 | 0.2 | 9.83 | 0 | 0.00 | 9.78 | 0.2 | 112 | 0.15% |
|
| 2023/10/30 | 0.1 | 9.97 | 0 | 0.00 | 9.90 | 0.1 | 114 | 0.09% |
|
| 2023/10/19 | 0.1 | 9.90 | 0 | 0.00 | 9.90 | 0.1 | 133 | 0.07% |
|
| 2023/10/18 | 0.1 | 9.94 | 0 | 0.00 | 9.85 | 0.1 | 135 | 0.07% |
|
| 2023/10/17 | 0 | 9.96 | 0 | 0.00 | 9.92 | 0 | 137 | 0.02% |
|
| 2023/10/13 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 153 | 0.04% |
|
| 2023/10/12 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 157 | 0.06% |
|
| 2023/10/06 | 0.1 | 10.25 | 0 | 0.00 | 10.05 | 0.1 | 166 | 0.03% |
|
| 2023/10/04 | 0.2 | 10.09 | 0 | 0.00 | 10.00 | 0.2 | 178 | 0.11% |
|
| 2023/09/28 | 0 | 10.30 | 0 | 0.00 | 10.10 | 0 | 191 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 10.10 | 10.05 | -0.1 | 197 | -0.03% |
|
| 2023/09/22 | 0.1 | 10.13 | 0 | 0.00 | 10.05 | 0.1 | 204 | 0.03% |
|
| 2023/09/21 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 210 | 0.02% |
|
| 2023/09/20 | 1 | 10.15 | 1 | 10.20 | 10.10 | 0 | 214 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 10.30 | 10.15 | -0.1 | 226 | -0.05% |
|
| 2023/09/13 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 354 | 0.01% |
|
| 2023/09/08 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 418 | 0.01% |
|
| 2023/09/05 | 0 | 10.30 | 0 | 10.60 | 10.55 | 0 | 420 | 0.00% |
|
| 2023/09/04 | 0.4 | 10.25 | 0 | 0.00 | 10.20 | 0.4 | 414 | 0.08% |
|
| 2023/08/31 | 0.2 | 10.30 | 0 | 0.00 | 10.10 | 0.2 | 419 | 0.05% |
|
| 2023/08/28 | 0.6 | 10.29 | 0 | 0.00 | 10.10 | 0.6 | 422 | 0.14% |
|
| 2023/08/24 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 425 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 0.4 | 10.26 | 10.50 | -0.4 | 425 | -0.09% |
|
| 2023/08/22 | 0 | 10.05 | 0.4 | 10.28 | 10.05 | -0.4 | 423 | -0.09% |
|
| 2023/08/21 | 0 | 10.20 | 0.1 | 10.38 | 10.15 | -0.1 | 424 | -0.02% |
|
| 2023/08/18 | 0.2 | 10.15 | 0 | 0.00 | 10.15 | 0.2 | 425 | 0.04% |
|
| 2023/08/17 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 428 | 0.03% |
|
| 2023/08/15 | 2 | 9.95 | 0.9 | 10.05 | 9.99 | 1.1 | 434 | 0.25% |
|
| 2023/08/14 | 0 | 10.05 | 0 | 10.25 | 9.97 | 0 | 431 | 0.00% |
|
| 2023/08/11 | 0.1 | 10.35 | 0 | 0.00 | 10.15 | 0.1 | 430 | 0.02% |
|
| 2023/08/10 | 0.3 | 10.41 | 0 | 0.00 | 10.20 | 0.3 | 431 | 0.06% |
|
| 2023/08/09 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 430 | 0.00% |
|
| 2023/08/08 | 2.6 | 10.27 | 1.7 | 10.33 | 10.25 | 0.9 | 429 | 0.21% |
|
| 2023/08/07 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 430 | 0.03% |
|
| 2023/08/04 | 0.2 | 10.26 | 0 | 0.00 | 10.30 | 0.2 | 431 | 0.06% |
|
| 2023/08/02 | 0.3 | 10.54 | 0.1 | 10.60 | 10.30 | 0.2 | 429 | 0.04% |
|
| 2023/08/01 | 0.2 | 10.65 | 0 | 0.00 | 10.60 | 0.2 | 427 | 0.05% |
|
| 2023/07/31 | 0.5 | 10.69 | 0 | 0.00 | 10.60 | 0.5 | 428 | 0.12% |
|
| 2023/07/28 | 0.2 | 10.75 | 0 | 0.00 | 10.60 | 0.2 | 424 | 0.05% |
|
| 2023/07/27 | 0 | 10.65 | 0 | 0.00 | 10.85 | 0 | 423 | 0.00% |
|
| 2023/07/26 | 1.3 | 10.52 | 0 | 0.00 | 10.45 | 1.3 | 421 | 0.30% |
|
| 2023/07/25 | 0 | 10.75 | 0 | 0.00 | 10.65 | 0 | 420 | 0.00% |
|
| 2023/07/24 | 0.1 | 10.80 | 0 | 0.00 | 10.75 | 0.1 | 416 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 11.00 | 11.05 | -4 | 414 | -0.96% |
|
| 2023/07/18 | 0 | 10.90 | 0 | 0.00 | 10.70 | 0 | 413 | 0.00% |
|
| 2023/07/17 | 0 | 11.05 | 0 | 0.00 | 10.90 | 0 | 409 | 0.00% |
|
| 2023/07/07 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 426 | 0.00% |
|
| 2023/07/06 | 0 | 11.25 | 0 | 0.00 | 11.20 | 0 | 426 | 0.01% |
|
| 2023/07/05 | 0.1 | 11.25 | 0 | 11.30 | 11.15 | 0.1 | 423 | 0.02% |
|
| 2023/07/03 | 0.1 | 11.35 | 0 | 0.00 | 11.15 | 0.1 | 429 | 0.01% |
|
| 2023/06/30 | 0.1 | 11.20 | 0 | 0.00 | 11.25 | 0.1 | 478 | 0.01% |
|
| 2023/06/27 | 0 | 11.60 | 0 | 0.00 | 11.25 | 0 | 469 | 0.01% |
|
| 2023/06/26 | 0.1 | 12.30 | 0.1 | 11.90 | 11.60 | 0 | 460 | 0.00% |
|
| 2023/06/20 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 403 | 0.25% |
|
| 2023/06/19 | 0.5 | 11.50 | 0 | 0.00 | 11.20 | 0.5 | 390 | 0.13% |
|
| 2023/06/16 | 0.6 | 11.10 | 0.2 | 11.40 | 11.40 | 0.4 | 336 | 0.12% |
|
| 2023/06/14 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 278 | 0.00% |
|
| 2023/06/13 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 276 | 0.04% |
|
| 2023/06/09 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 275 | 0.04% |
|
| 2023/06/06 | 0.2 | 10.50 | 0 | 0.00 | 10.45 | 0.2 | 277 | 0.05% |
|
| 2023/06/05 | 0.1 | 10.95 | 0 | 0.00 | 10.55 | 0.1 | 279 | 0.02% |
|
| 2023/05/30 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 286 | 0.00% |
|
| 2023/05/26 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 286 | 0.01% |
|
| 2023/05/25 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 284 | 0.00% |
|
| 2023/05/24 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 285 | 0.01% |
|
| 2023/05/15 | 0 | 10.30 | 0.2 | 10.30 | 10.20 | -0.1 | 290 | -0.05% |
|
| 2023/05/12 | 0 | 10.25 | 0 | 0.00 | 10.35 | 0 | 299 | 0.01% |
|
| 2023/05/05 | 1 | 10.30 | 1 | 10.35 | 10.45 | 0 | 299 | 0.02% |
|
| 2023/05/04 | 1 | 10.40 | 1 | 10.45 | 10.40 | 0 | 301 | 0.00% |
|
| 2023/04/28 | 0 | 10.45 | 0 | 0.00 | 10.25 | 0 | 306 | 0.01% |
|
| 2023/04/21 | 0.1 | 10.45 | 0 | 0.00 | 10.10 | 0.1 | 301 | 0.02% |
|
| 2023/04/19 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 294 | 0.01% |
|
| 2023/04/18 | 1 | 10.70 | 0.4 | 10.77 | 10.60 | 0.6 | 294 | 0.22% |
|
| 2023/04/14 | 0.1 | 10.79 | 0 | 0.00 | 10.65 | 0.1 | 290 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 10.83 | 10.80 | -0.1 | 288 | -0.03% |
|
| 2023/04/12 | 1 | 10.95 | 0 | 0.00 | 10.70 | 1 | 277 | 0.36% |
|
| 2023/04/11 | 0.1 | 10.55 | 1 | 10.50 | 10.40 | -0.9 | 257 | -0.35% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 10.73 | 10.60 | -0.1 | 250 | -0.06% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 10.35 | 10.15 | 0 | 200 | 0.00% |
|
| 2023/03/29 | 0.1 | 10.10 | 0 | 0.00 | 9.99 | 0.1 | 197 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 10.30 | 10.00 | -0.1 | 197 | -0.06% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 10.35 | 10.00 | -0.2 | 197 | -0.08% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 10.30 | 10.10 | -0.2 | 198 | -0.08% |
|
| 2023/03/23 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 199 | 0.50% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 10.35 | 10.10 | 0 | 199 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 0.4 | 10.20 | 10.05 | -0.4 | 200 | -0.19% |
|
| 2023/03/17 | 1.1 | 10.04 | 0 | 10.35 | 10.00 | 1 | 206 | 0.51% |
|
| 2023/03/16 | 0.1 | 10.05 | 1 | 9.96 | 9.99 | -1 | 206 | -0.46% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 219 | -0.46% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 10.20 | 10.35 | -20 | 222 | -9.01% |
|
| 2023/03/06 | 21 | 10.20 | 0 | 0.00 | 10.20 | 21 | 219 | 9.55% |
|
| 2023/03/03 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 218 | 0.46% |
|
| 2023/02/24 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 222 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 10.37 | 10.20 | -0.1 | 219 | -0.05% |
|
| 2023/02/22 | 0.1 | 10.17 | 0 | 10.45 | 10.10 | 0.1 | 225 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 10.31 | 10.25 | -0.1 | 229 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 10.33 | 10.25 | -0.2 | 232 | -0.10% |
|
| 2023/02/17 | 0.1 | 10.15 | 0.2 | 10.25 | 10.15 | -0.1 | 239 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 10.25 | 10.10 | 0 | 238 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 10.29 | 10.10 | -0.1 | 241 | -0.05% |
|
| 2023/02/10 | 3.2 | 10.01 | 0.2 | 10.25 | 10.05 | 3 | 239 | 1.25% |
|
| 2023/02/08 | 0 | 9.95 | 0 | 0.00 | 9.83 | 0 | 238 | 0.01% |
|
| 2023/02/06 | 0.1 | 9.92 | 0 | 0.00 | 9.82 | 0.1 | 313 | 0.03% |
|
| 2023/01/12 | 0 | 9.54 | 0 | 0.00 | 9.40 | 0 | 325 | 0.01% |
|
| 2023/01/04 | 0 | 9.50 | 0 | 0.00 | 9.46 | 0 | 354 | 0.00% |
|
| 2023/01/03 | 0 | 9.45 | 0 | 0.00 | 9.39 | 0 | 358 | 0.00% |
|
| 2022/12/29 | 0 | 9.60 | 0 | 0.00 | 9.47 | 0 | 360 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 0.5 | 10.25 | 9.89 | -0.5 | 402 | -0.12% |
|
| 2022/12/19 | 2 | 10.08 | 0 | 10.25 | 10.00 | 2 | 415 | 0.47% |
|
| 2022/12/12 | 0 | 0.00 | 0.2 | 10.18 | 10.15 | -0.2 | 428 | -0.05% |
|
| 2022/11/16 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 556 | 0.01% |
|
| 2022/11/03 | 0.1 | 10.30 | 0 | 0.00 | 10.15 | 0.1 | 1,058 | 0.00% |
|
| 2022/10/31 | 0 | 9.60 | 0 | 0.00 | 9.43 | 0 | 1,155 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 9.79 | 9.52 | 0 | 1,313 | 0.00% |
|
| 2022/10/26 | 0 | 9.40 | 0.1 | 9.40 | 9.22 | 0 | 1,321 | 0.00% |
|
| 2022/10/25 | 0 | 9.50 | 0.1 | 9.50 | 9.34 | -0.1 | 1,327 | -0.01% |
|
| 2022/10/24 | 0 | 9.59 | 0 | 0.00 | 9.56 | 0 | 1,335 | 0.00% |
|
| 2022/10/21 | 0 | 9.60 | 0 | 0.00 | 9.46 | 0 | 1,348 | 0.00% |
|
| 2022/10/20 | 0 | 9.60 | 0 | 0.00 | 9.52 | 0 | 1,358 | 0.00% |
|
| 2022/10/17 | 0.1 | 9.75 | 0 | 0.00 | 9.76 | 0.1 | 1,459 | 0.00% |
|
| 2022/10/13 | 2.3 | 9.69 | 0 | 0.00 | 9.30 | 2.3 | 1,463 | 0.15% |
|
| 2022/10/11 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,460 | 0.07% |
|
| 2022/09/30 | 0.1 | 10.05 | 0 | 0.00 | 10.30 | 0.1 | 1,472 | 0.01% |
|
| 2022/09/28 | 2.1 | 10.34 | 0 | 0.00 | 9.85 | 2.1 | 1,475 | 0.14% |
|
| 2022/09/26 | 2.1 | 10.18 | 0 | 0.00 | 10.15 | 2.1 | 1,478 | 0.14% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 11.05 | 11.10 | -10 | 1,485 | -0.67% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 1,625 | -0.31% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 12.40 | 12.10 | -5 | 1,978 | -0.25% |
|
| 2022/08/25 | 10 | 12.70 | 0 | 0.00 | 12.55 | 10 | 2,150 | 0.47% |
|
| 2022/08/24 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 2,260 | 0.44% |
|
| 2022/08/11 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 4,581 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 4,510 | -0.04% |
|
| 2022/08/08 | 0 | 12.40 | 0 | 0.00 | 12.00 | 0 | 4,440 | 0.00% |
|
| 2022/08/05 | 20 | 12.13 | 21 | 12.25 | 12.00 | -1 | 4,406 | -0.02% |
|
| 2022/08/04 | 1.1 | 12.13 | 0 | 0.00 | 11.30 | 1.1 | 4,312 | 0.02% |
|
| 2022/07/28 | 0 | 11.80 | 6 | 11.40 | 11.40 | -6 | 4,145 | -0.14% |
|
| 2022/07/25 | 14 | 12.11 | 5 | 12.19 | 11.95 | 9 | 4,106 | 0.22% |
|
| 2022/07/06 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 4,033 | 0.02% |
|
| 2022/07/05 | 0 | 10.90 | 0.1 | 10.90 | 10.75 | -0.1 | 4,035 | 0.00% |
|
| 2022/07/01 | 2.1 | 10.44 | 0 | 0.00 | 10.35 | 2.1 | 4,028 | 0.05% |
|
| 2022/06/30 | 0.1 | 11.60 | 0 | 0.00 | 11.05 | 0.1 | 4,014 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 13.30 | 12.80 | -1 | 3,973 | -0.03% |
|
| 2022/06/15 | 6 | 13.13 | 8 | 13.20 | 13.10 | -2 | 3,958 | -0.05% |
|
| 2022/06/14 | 6 | 13.14 | 4 | 13.11 | 13.10 | 2 | 3,929 | 0.05% |
|
| 2022/06/13 | 3 | 12.95 | 1 | 12.90 | 12.85 | 2 | 3,605 | 0.06% |
|
| 2022/06/10 | 2 | 13.03 | 2 | 13.05 | 12.90 | 0 | 3,577 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 13.15 | 13.20 | -0.1 | 3,567 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 13.20 | 12.85 | -1 | 3,549 | -0.03% |
|
| 2022/06/07 | 1 | 13.10 | 1 | 13.30 | 12.95 | 0 | 3,535 | 0.00% |
|
| 2022/06/06 | 4 | 13.16 | 2 | 13.35 | 13.05 | 2 | 3,517 | 0.06% |
|
| 2022/06/02 | 1 | 14.25 | 2 | 13.53 | 13.15 | -1 | 3,449 | -0.03% |
|
| 2022/06/01 | 2 | 14.50 | 3 | 14.60 | 14.30 | -1 | 3,371 | -0.03% |
|
| 2022/05/31 | 11 | 14.46 | 9 | 14.61 | 14.40 | 2 | 3,254 | 0.06% |
|
| 2022/05/30 | 6 | 14.23 | 4 | 14.38 | 14.05 | 2 | 2,682 | 0.07% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 2,585 | -0.08% |
|
| 2022/05/26 | 11 | 13.69 | 5 | 14.05 | 13.80 | 6 | 2,511 | 0.24% |
|
| 2022/05/25 | 14 | 13.82 | 2 | 13.90 | 13.80 | 12 | 2,398 | 0.50% |
|
| 2022/05/24 | 60 | 14.19 | 60 | 14.04 | 13.70 | 0 | 2,183 | 0.00% |
|
| 2022/05/23 | 10 | 13.40 | 28 | 13.56 | 14.30 | -18 | 1,335 | -1.35% |
|
| 2022/05/20 | 113 | 13.35 | 114 | 13.30 | 13.00 | -1 | 1,042 | -0.10% |
大買/大賣/
|
| 2022/05/19 | 4 | 11.81 | 6.1 | 12.08 | 12.50 | -2.1 | 802 | -0.26% |
|
| 2022/05/18 | 22 | 11.37 | 20.4 | 11.61 | 11.40 | 1.7 | 670 | 0.25% |
|
| 2022/05/17 | 0 | 0.00 | 1.4 | 11.05 | 11.30 | -1.4 | 633 | -0.22% |
|
| 2022/05/16 | 1 | 10.20 | 0.1 | 10.40 | 10.30 | 0.9 | 601 | 0.15% |
|
| 2022/05/13 | 0.4 | 10.26 | 0.4 | 10.33 | 10.20 | 0 | 617 | 0.00% |
|
| 2022/05/12 | 5.9 | 10.07 | 0 | 0.00 | 9.96 | 5.9 | 614 | 0.96% |
|
| 2022/05/05 | 0 | 0.00 | 1.1 | 11.73 | 11.35 | -1.1 | 639 | -0.17% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 10.85 | 10.75 | 0 | 653 | -0.01% |
|
| 2022/04/25 | 4 | 10.93 | 0 | 0.00 | 10.90 | 4 | 712 | 0.56% |
|
| 2022/04/18 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 851 | 0.12% |
|
| 2022/04/15 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 895 | 0.11% |
|
| 2022/03/15 | 0 | 12.85 | 0 | 0.00 | 12.70 | 0 | 4,262 | 0.00% |
|
| 2022/02/17 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 9,511 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 14.50 | 14.30 | 0 | 9,856 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 16.05 | 15.90 | -6 | 9,933 | -0.06% |
|
| 2022/01/07 | 118 | 17.97 | 110 | 18.09 | 17.55 | 8 | 9,754 | 0.08% |
大買/大賣/
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 9,027 | 0.00% |
|
| 2021/12/30 | 20 | 17.79 | 0 | 0.00 | 17.60 | 20 | 9,081 | 0.22% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 18.02 | 17.85 | -0.1 | 9,041 | 0.00% |
|
| 2021/12/28 | 126 | 18.49 | 126 | 18.53 | 18.10 | 0 | 9,002 | 0.00% |
大買/大賣/
|
| 2021/12/27 | 3 | 17.97 | 3 | 17.88 | 17.70 | 0 | 8,702 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 8,721 | -0.02% |
|
| 2021/12/23 | 7 | 18.14 | 2 | 17.90 | 17.90 | 5 | 8,758 | 0.06% |
|
| 2021/12/22 | 63 | 18.35 | 35 | 18.63 | 18.05 | 28 | 8,891 | 0.31% |
|
| 2021/12/21 | 76 | 17.76 | 106.1 | 17.88 | 18.60 | -30.1 | 8,935 | -0.34% |
大賣/
|
| 2021/12/17 | 4 | 17.38 | 27 | 16.95 | 17.10 | -23 | 8,466 | -0.27% |
|
| 2021/12/16 | 27 | 17.81 | 1 | 17.55 | 17.55 | 26 | 8,441 | 0.31% |
|
| 2021/12/15 | 7 | 18.15 | 8 | 17.79 | 17.75 | -1 | 8,421 | -0.01% |
|
| 2021/12/14 | 40 | 18.95 | 40 | 19.15 | 17.20 | 0 | 8,346 | 0.00% |
|
| 2021/12/10 | 24 | 18.55 | 24 | 18.85 | 18.50 | 0 | 7,784 | 0.00% |
|
| 2021/12/09 | 19 | 19.95 | 26 | 19.75 | 19.25 | -7 | 7,645 | -0.09% |
|
| 2021/12/08 | 5 | 19.90 | 28 | 19.55 | 19.75 | -23 | 7,452 | -0.31% |
|
| 2021/12/07 | 55 | 20.17 | 27.2 | 20.26 | 19.15 | 27.8 | 7,228 | 0.38% |
|
| 2021/12/06 | 213 | 19.53 | 203.1 | 19.62 | 19.45 | 9.9 | 6,887 | 0.14% |
大買/大賣/
|
| 2021/12/03 | 126 | 17.44 | 125.3 | 17.51 | 19.10 | 0.7 | 6,249 | 0.01% |
大買/大賣/
|
| 2021/12/02 | 0 | 0.00 | 2.1 | 16.35 | 17.40 | -2.1 | 5,615 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 16.30 | 15.85 | -0.1 | 5,532 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 15.75 | 15.45 | -1 | 5,657 | -0.02% |
|
| 2021/11/26 | 48 | 16.76 | 46.1 | 17.00 | 16.70 | 1.9 | 5,556 | 0.03% |
|
| 2021/11/25 | 20 | 15.89 | 21.1 | 16.80 | 16.85 | -1.1 | 4,937 | -0.02% |
|
| 2021/11/24 | 40 | 15.18 | 42.1 | 15.19 | 15.35 | -2.1 | 4,735 | -0.04% |
|
| 2021/11/23 | 154 | 16.88 | 182.2 | 15.62 | 15.40 | -28.2 | 4,619 | -0.61% |
大買/大賣/
|
| 2021/11/22 | 32 | 15.55 | 4.6 | 15.60 | 15.60 | 27.4 | 4,182 | 0.66% |
|
| 2021/11/19 | 16 | 13.58 | 13.8 | 13.91 | 14.20 | 2.2 | 4,161 | 0.05% |
|
| 2021/11/18 | 10 | 11.68 | 267 | 12.54 | 12.95 | -257 | 3,692 | -6.96% |
大賣/鉅額交易
|
| 2021/11/17 | 104.3 | 11.88 | 0.1 | 11.80 | 11.80 | 104.2 | 3,518 | 2.96% |
大買/鉅額交易
|
| 2021/11/16 | 0 | 0.00 | 10.2 | 11.93 | 12.30 | -10.2 | 3,401 | -0.30% |
|
| 2021/11/15 | 3 | 11.58 | 15.7 | 12.53 | 11.25 | -12.7 | 2,963 | -0.43% |
|
| 2021/11/04 | 0 | 0.00 | 1.1 | 11.25 | 11.25 | -1.1 | 2,869 | -0.04% |
|
| 2021/11/01 | 1 | 11.00 | 1 | 10.95 | 10.95 | 0 | 2,829 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 10.75 | 10.70 | 0 | 2,926 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 10.45 | 10.40 | -0.1 | 2,928 | 0.00% |
|
| 2021/10/25 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 3,004 | 0.00% |
|
| 2021/10/20 | 0.2 | 10.75 | 0 | 0.00 | 10.65 | 0.2 | 3,118 | 0.01% |
|
| 2021/10/19 | 10 | 10.79 | 0.2 | 10.65 | 10.70 | 9.8 | 3,132 | 0.31% |
|
| 2021/10/15 | 129 | 10.66 | 0 | 0.00 | 10.55 | 129 | 3,256 | 3.96% |
大買/鉅額交易
|
| 2021/10/08 | 0 | 0.00 | 1.1 | 10.78 | 10.45 | -1.1 | 3,281 | -0.03% |
|
| 2021/10/06 | 0.2 | 9.90 | 0 | 0.00 | 9.88 | 0.2 | 3,156 | 0.01% |
|
| 2021/10/04 | 1.1 | 10.03 | 0 | 0.00 | 9.88 | 1.1 | 3,191 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 10.55 | 10.55 | -0.1 | 3,121 | 0.00% |
|
| 2021/09/29 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 3,105 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 2,469 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 165 | 10.87 | 11.05 | -165 | 2,464 | -6.70% |
大賣/鉅額交易
|
| 2021/09/03 | 0 | 0.00 | 30 | 11.08 | 11.25 | -30 | 2,277 | -1.32% |
|
| 2021/09/02 | 40 | 11.82 | 10 | 12.20 | 12.15 | 30 | 2,206 | 1.36% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 11.00 | 11.20 | -2 | 1,986 | -0.10% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 10.05 | 10.10 | -0.2 | 1,740 | -0.01% |
|
| 2021/08/19 | 2 | 10.13 | 0 | 0.00 | 9.98 | 2 | 1,669 | 0.12% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 9.96 | 10.25 | -0.1 | 1,665 | -0.01% |
|
| 2021/08/17 | 163 | 10.31 | 0 | 0.00 | 10.25 | 163 | 1,659 | 9.82% |
大買/鉅額交易
|
| 2021/08/13 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,533 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 10.15 | 10.00 | -2 | 1,442 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 10.25 | 10.40 | -0.1 | 1,390 | -0.01% |
|
| 2021/07/28 | 1 | 9.75 | 0 | 0.00 | 9.88 | 1 | 1,278 | 0.08% |
|
| 2021/07/23 | 3 | 10.00 | 0 | 0.00 | 10.15 | 3 | 1,550 | 0.19% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 10.90 | 10.25 | -1 | 2,071 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 9.81 | 9.76 | -0.1 | 1,949 | -0.01% |
|
| 2021/07/09 | 0.5 | 10.10 | 0 | 0.00 | 10.00 | 0.5 | 2,046 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 2,015 | -0.50% |
|
| 2021/07/07 | 1 | 9.76 | 0 | 0.00 | 9.85 | 1 | 1,997 | 0.05% |
|
| 2021/07/05 | 0.2 | 9.80 | 1 | 9.95 | 10.15 | -0.8 | 1,960 | -0.04% |
|
| 2021/06/29 | 3 | 9.10 | 0 | 0.00 | 9.05 | 3 | 2,026 | 0.15% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 9.40 | 9.50 | -1 | 2,006 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 0.2 | 8.90 | 8.87 | -0.2 | 1,998 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 9.84 | 9.63 | -6 | 1,984 | -0.30% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 8.99 | 9.02 | -1 | 1,943 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 8.46 | 8.47 | -1 | 1,909 | -0.05% |
|
| 2021/05/17 | 1 | 7.50 | 0.2 | 7.90 | 7.09 | 0.8 | 1,852 | 0.04% |
|
| 2021/05/12 | 2 | 8.26 | 0 | 0.00 | 8.02 | 2 | 1,794 | 0.11% |
|
| 2021/05/11 | 3 | 8.95 | 0.1 | 9.16 | 8.88 | 2.9 | 1,754 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 9.99 | 10.05 | -0.1 | 1,708 | -0.01% |
|
| 2021/05/06 | 0.5 | 9.93 | 0 | 0.00 | 9.84 | 0.5 | 1,697 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 1,674 | -0.06% |
|
| 2021/05/04 | 1.1 | 10.25 | 4 | 10.29 | 10.20 | -2.9 | 1,646 | -0.18% |
|
| 2021/05/03 | 0.1 | 11.90 | 27 | 11.91 | 11.30 | -27 | 1,581 | -1.70% |
|
| 2021/04/29 | 32 | 11.54 | 1.2 | 11.51 | 11.60 | 30.8 | 1,441 | 2.14% |
|
| 2021/04/28 | 171 | 10.95 | 171.1 | 10.30 | 10.55 | -0.1 | 1,241 | -0.01% |
大買/大賣/
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 10.20 | 10.25 | -0.1 | 705 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2.6 | 10.12 | 10.15 | -2.6 | 702 | -0.36% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 10.65 | 9.90 | 0 | 699 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 10.20 | 10.30 | -2 | 879 | -0.23% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 9.87 | 10.05 | -2 | 845 | -0.24% |
|
| 2021/04/19 | 0 | 0.00 | 6.2 | 9.70 | 10.00 | -6.2 | 837 | -0.74% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 9.14 | 9.19 | -11 | 840 | -1.31% |
|
| 2021/04/13 | 0 | 0.00 | 5.1 | 9.03 | 8.91 | -5.1 | 879 | -0.58% |
|
| 2021/04/12 | 0.1 | 9.14 | 0 | 0.00 | 9.00 | 0.1 | 884 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1.6 | 9.26 | 9.33 | -1.6 | 867 | -0.18% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 8.66 | 8.90 | -1 | 841 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 8.30 | 8.38 | -0.1 | 795 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 8.05 | 8.03 | -0.1 | 1,008 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 0.2 | 8.10 | 8.10 | -0.2 | 1,025 | -0.02% |
|
| 2021/03/23 | 0 | 8.40 | 0 | 0.00 | 8.14 | 0 | 1,019 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 8.17 | 8.30 | -1 | 1,009 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 7.98 | 7.80 | -1 | 997 | -0.10% |
|
| 2021/03/02 | 0.1 | 7.75 | 0 | 0.00 | 7.52 | 0.1 | 981 | 0.01% |
|
| 2021/02/24 | 4 | 7.68 | 0 | 0.00 | 7.56 | 4 | 982 | 0.41% |
|
| 2021/02/23 | 0.1 | 7.70 | 0 | 0.00 | 7.68 | 0.1 | 980 | 0.01% |
|
| 2021/02/22 | 0.1 | 7.61 | 0 | 0.00 | 7.70 | 0.1 | 985 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 7.41 | 7.44 | -1 | 992 | -0.10% |
|
| 2021/02/02 | 0.2 | 7.23 | 0 | 0.00 | 7.28 | 0.2 | 987 | 0.02% |
|
| 2021/01/29 | 1 | 7.01 | 0 | 0.00 | 7.19 | 1 | 985 | 0.10% |
|
| 2021/01/28 | 2 | 7.52 | 0 | 0.00 | 7.44 | 2 | 978 | 0.20% |
|
| 2021/01/26 | 0.1 | 7.68 | 0 | 0.00 | 7.68 | 0.1 | 972 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 0.2 | 7.97 | 8.00 | -0.2 | 933 | -0.02% |
|
| 2021/01/15 | 1 | 8.02 | 0 | 0.00 | 8.13 | 1 | 924 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 8.59 | 8.48 | -2 | 650 | -0.31% |
|
| 2021/01/08 | 0.1 | 7.90 | 0 | 0.00 | 7.92 | 0.1 | 588 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 8.01 | 7.86 | -0.1 | 587 | -0.02% |
|
| 2021/01/06 | 0 | 8.01 | 0 | 0.00 | 7.86 | 0 | 525 | 0.00% |
|
| 2021/01/05 | 3 | 8.03 | 0 | 0.00 | 7.96 | 3 | 519 | 0.58% |
|
| 2021/01/04 | 0.1 | 8.20 | 0.1 | 8.11 | 8.18 | 0 | 524 | 0.00% |
|
| 2020/12/30 | 0.1 | 8.10 | 0 | 0.00 | 8.09 | 0.1 | 511 | 0.02% |
|
| 2020/12/29 | 1.1 | 8.38 | 0 | 0.00 | 8.21 | 1.1 | 492 | 0.22% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 8.49 | 8.37 | -1 | 476 | -0.21% |
|
| 2020/12/25 | 0 | 0.00 | 25 | 8.01 | 8.07 | -25 | 449 | -5.56% |
|
| 2020/12/24 | 25 | 8.09 | 1 | 7.93 | 8.00 | 24 | 421 | 5.69% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 7.78 | 7.79 | -3 | 346 | -0.87% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 7.27 | 7.13 | -1 | 257 | -0.39% |
|
| 2020/12/21 | 0.2 | 7.05 | 0 | 0.00 | 7.10 | 0.2 | 279 | 0.09% |
|
| 2020/12/17 | 0.2 | 7.00 | 0 | 0.00 | 6.97 | 0.2 | 279 | 0.07% |
|
| 2020/12/16 | 0.1 | 6.90 | 0 | 0.00 | 6.96 | 0.1 | 286 | 0.03% |
|
| 2020/12/14 | 1.1 | 6.90 | 0 | 6.99 | 6.95 | 1 | 326 | 0.32% |
|
| 2020/12/11 | 8.1 | 7.10 | 8 | 6.88 | 6.90 | 0.1 | 326 | 0.02% |
|
| 2020/12/10 | 0.1 | 6.80 | 0 | 0.00 | 6.88 | 0.1 | 314 | 0.02% |
|
| 2020/12/09 | 0.2 | 6.80 | 0 | 0.00 | 6.79 | 0.2 | 312 | 0.08% |
|
| 2020/12/08 | 0.1 | 6.80 | 0.1 | 6.83 | 6.80 | 0.1 | 313 | 0.02% |
|
| 2020/12/07 | 0.3 | 6.88 | 0 | 0.00 | 6.80 | 0.3 | 322 | 0.09% |
|
| 2020/12/03 | 0.6 | 6.80 | 0 | 0.00 | 6.75 | 0.6 | 323 | 0.20% |
|
| 2020/12/02 | 2.4 | 6.78 | 0 | 0.00 | 6.80 | 2.4 | 324 | 0.75% |
|
| 2020/12/01 | 0.1 | 6.85 | 0 | 0.00 | 6.77 | 0.1 | 321 | 0.03% |
|
| 2020/11/30 | 0.6 | 6.78 | 0.3 | 6.76 | 6.69 | 0.3 | 323 | 0.08% |
|
| 2020/11/27 | 0.3 | 6.78 | 0 | 0.00 | 6.70 | 0.3 | 320 | 0.08% |
|
| 2020/11/26 | 0.1 | 6.79 | 1 | 6.71 | 6.66 | -0.9 | 321 | -0.28% |
|
| 2020/11/25 | 0.2 | 6.68 | 0 | 0.00 | 6.62 | 0.2 | 317 | 0.05% |
|
| 2020/11/24 | 0.2 | 6.66 | 0 | 0.00 | 6.58 | 0.2 | 315 | 0.06% |
|
| 2020/11/23 | 0.1 | 6.62 | 2 | 6.54 | 6.54 | -2 | 316 | -0.62% |
|
| 2020/11/19 | 0 | 6.85 | 0 | 0.00 | 6.60 | 0 | 313 | 0.01% |
|
| 2020/11/17 | 0.1 | 6.60 | 0 | 0.00 | 6.53 | 0.1 | 293 | 0.03% |
|
| 2020/11/13 | 0.1 | 6.60 | 0 | 0.00 | 6.53 | 0.1 | 303 | 0.03% |
|
| 2020/11/12 | 0.1 | 6.65 | 0 | 0.00 | 6.60 | 0.1 | 304 | 0.03% |
|
| 2020/11/11 | 0.6 | 6.67 | 0 | 0.00 | 6.62 | 0.6 | 310 | 0.19% |
|
| 2020/11/05 | 0.2 | 6.65 | 0 | 0.00 | 6.62 | 0.2 | 329 | 0.05% |
|
| 2020/11/04 | 0.1 | 6.71 | 0 | 0.00 | 6.68 | 0.1 | 334 | 0.03% |
|
| 2020/11/03 | 0.1 | 6.67 | 0 | 0.00 | 6.63 | 0.1 | 337 | 0.03% |
|
| 2020/11/02 | 0 | 6.60 | 0 | 0.00 | 6.60 | 0 | 339 | 0.00% |
|
| 2020/10/30 | 0.2 | 6.66 | 0 | 0.00 | 6.56 | 0.2 | 349 | 0.05% |
|
| 2020/10/29 | 0.1 | 6.69 | 0 | 0.00 | 6.66 | 0.1 | 357 | 0.03% |
|
| 2020/10/27 | 0.2 | 6.81 | 0 | 0.00 | 6.76 | 0.2 | 376 | 0.05% |
|
| 2020/10/26 | 0.1 | 6.88 | 0 | 0.00 | 6.77 | 0.1 | 381 | 0.02% |
|
| 2020/10/23 | 0.3 | 6.88 | 0 | 0.00 | 6.84 | 0.3 | 388 | 0.07% |
|
| 2020/10/22 | 0.1 | 6.90 | 0 | 0.00 | 6.83 | 0.1 | 437 | 0.02% |
|
| 2020/10/21 | 0.2 | 6.91 | 0 | 0.00 | 6.85 | 0.2 | 620 | 0.03% |
|
| 2020/10/20 | 0.3 | 6.93 | 0 | 0.00 | 6.84 | 0.3 | 660 | 0.04% |
|
| 2020/10/19 | 0.1 | 6.87 | 0 | 0.00 | 6.86 | 0.1 | 659 | 0.02% |
|
| 2020/10/14 | 1.2 | 6.91 | 0 | 0.00 | 6.92 | 1.2 | 655 | 0.18% |
|
| 2020/10/13 | 0.3 | 6.97 | 0 | 0.00 | 6.90 | 0.3 | 654 | 0.05% |
|
| 2020/10/12 | 0.2 | 7.08 | 2 | 6.99 | 7.02 | -1.8 | 650 | -0.28% |
|
| 2020/10/08 | 2 | 6.85 | 1 | 6.98 | 6.84 | 1 | 628 | 0.16% |
|
| 2020/10/07 | 0.3 | 6.65 | 0 | 0.00 | 6.60 | 0.3 | 621 | 0.04% |
|
| 2020/10/06 | 1.7 | 6.59 | 0 | 0.00 | 6.56 | 1.7 | 623 | 0.28% |
|
| 2020/09/30 | 0.1 | 6.65 | 0 | 0.00 | 6.53 | 0.1 | 633 | 0.01% |
|
| 2020/09/29 | 0.1 | 6.54 | 0 | 0.00 | 6.42 | 0.1 | 635 | 0.02% |
|
| 2020/09/28 | 0.3 | 6.50 | 0 | 0.00 | 6.38 | 0.3 | 637 | 0.05% |
|
| 2020/09/25 | 3 | 6.48 | 0 | 0.00 | 6.35 | 3 | 636 | 0.47% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 7.16 | 6.70 | -2 | 630 | -0.32% |
|
| 2020/09/22 | 0.2 | 6.87 | 0 | 0.00 | 6.70 | 0.2 | 582 | 0.03% |
|
| 2020/09/21 | 1.2 | 6.83 | 0 | 0.00 | 6.75 | 1.2 | 579 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 6.86 | 6.82 | -4 | 572 | -0.70% |
|
| 2020/09/17 | 0.2 | 6.70 | 0 | 0.00 | 6.59 | 0.2 | 535 | 0.04% |
|
| 2020/09/16 | 0.2 | 6.56 | 2 | 6.48 | 6.43 | -1.8 | 529 | -0.34% |
|
| 2020/09/15 | 0.2 | 6.52 | 0 | 0.00 | 6.41 | 0.2 | 526 | 0.04% |
|
| 2020/09/14 | 0.2 | 6.51 | 3 | 6.43 | 6.39 | -2.8 | 525 | -0.54% |
|
| 2020/09/11 | 0.2 | 6.54 | 0 | 0.00 | 6.41 | 0.2 | 524 | 0.04% |
|
| 2020/09/10 | 0.4 | 6.56 | 0 | 0.00 | 6.51 | 0.4 | 522 | 0.08% |
|
| 2020/09/09 | 1.9 | 6.34 | 1 | 6.43 | 6.38 | 0.9 | 515 | 0.18% |
|
| 2020/09/08 | 1.4 | 6.30 | 0.1 | 6.40 | 6.29 | 1.3 | 514 | 0.25% |
|
| 2020/09/07 | 0.6 | 6.45 | 0 | 0.00 | 6.33 | 0.6 | 512 | 0.11% |
|
| 2020/09/04 | 2.1 | 6.29 | 0 | 0.00 | 6.36 | 2.1 | 514 | 0.40% |
|
| 2020/09/03 | 1.2 | 6.35 | 0 | 0.00 | 6.35 | 1.2 | 513 | 0.23% |
|
| 2020/09/02 | 1.3 | 6.27 | 0 | 0.00 | 6.23 | 1.3 | 508 | 0.25% |
|
| 2020/09/01 | 0.7 | 6.35 | 0 | 0.00 | 6.23 | 0.7 | 510 | 0.13% |
|
| 2020/08/31 | 0.3 | 6.40 | 0 | 0.00 | 6.27 | 0.3 | 512 | 0.05% |
|
| 2020/08/28 | 0.4 | 6.41 | 0 | 0.00 | 6.29 | 0.4 | 511 | 0.09% |
|
| 2020/08/27 | 0.2 | 6.38 | 0 | 0.00 | 6.25 | 0.2 | 513 | 0.03% |
|
| 2020/08/26 | 0.3 | 6.35 | 0 | 0.00 | 6.20 | 0.3 | 511 | 0.05% |
|
| 2020/08/25 | 0.3 | 6.37 | 0 | 0.00 | 6.17 | 0.3 | 510 | 0.05% |
|
| 2020/08/24 | 0.1 | 6.31 | 0 | 0.00 | 6.13 | 0.1 | 507 | 0.02% |
|
| 2020/08/21 | 1 | 6.09 | 0 | 0.00 | 6.09 | 1 | 507 | 0.20% |
|
| 2020/08/20 | 2.1 | 6.06 | 0 | 0.00 | 6.05 | 2.1 | 507 | 0.41% |
|
| 2020/08/19 | 1.6 | 6.40 | 0 | 0.00 | 6.34 | 1.6 | 501 | 0.32% |
|
| 2020/08/18 | 0.2 | 6.45 | 0 | 0.00 | 6.33 | 0.2 | 496 | 0.04% |
|
| 2020/08/17 | 0.7 | 6.40 | 0 | 0.00 | 6.28 | 0.7 | 497 | 0.14% |
|
| 2020/08/13 | 0.3 | 6.50 | 0 | 0.00 | 6.38 | 0.3 | 485 | 0.06% |
|
| 2020/08/12 | 2.1 | 6.37 | 0 | 0.00 | 6.32 | 2.1 | 482 | 0.43% |
|
| 2020/08/11 | 0.2 | 6.60 | 0 | 0.00 | 6.36 | 0.2 | 481 | 0.05% |
|
| 2020/08/10 | 0.3 | 6.65 | 0.2 | 6.65 | 6.52 | 0.1 | 475 | 0.03% |
|
| 2020/08/07 | 0.3 | 6.62 | 0 | 0.00 | 6.48 | 0.3 | 471 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 0 | 6.71 | 6.51 | 0 | 470 | 0.00% |
|
| 2020/08/04 | 0.1 | 6.90 | 0 | 0.00 | 6.61 | 0.1 | 460 | 0.02% |
|
| 2020/08/03 | 0.1 | 6.95 | 2 | 7.00 | 6.78 | -1.9 | 451 | -0.42% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 6.48 | 6.48 | -1 | 432 | -0.23% |
|
| 2020/07/29 | 1 | 6.41 | 0 | 0.00 | 6.43 | 1 | 425 | 0.23% |
|
| 2020/07/28 | 4 | 6.56 | 0 | 0.00 | 6.48 | 4 | 416 | 0.96% |
|
| 2020/07/27 | 10.2 | 7.34 | 15 | 7.30 | 7.20 | -4.8 | 369 | -1.30% |
|
| 2020/07/24 | 0.3 | 6.78 | 2.4 | 6.76 | 6.68 | -2.1 | 186 | -1.14% |
|
| 2020/07/22 | 0.2 | 6.30 | 0 | 0.00 | 6.14 | 0.2 | 148 | 0.17% |
|
| 2020/07/21 | 0.1 | 6.50 | 0 | 0.00 | 6.09 | 0.1 | 149 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 0.4 | 6.50 | 6.12 | -0.4 | 149 | -0.30% |
|
| 2020/07/15 | 1.2 | 6.22 | 0 | 0.00 | 6.20 | 1.2 | 148 | 0.78% |
|
| 2020/07/13 | 1.1 | 6.33 | 0 | 0.00 | 6.28 | 1.1 | 146 | 0.75% |
|
| 2020/07/10 | 1.2 | 6.53 | 0 | 0.00 | 6.37 | 1.2 | 145 | 0.82% |
|
| 2020/07/09 | 1 | 6.39 | 0 | 0.00 | 6.42 | 1 | 146 | 0.68% |
|
| 2020/07/08 | 1 | 6.35 | 0 | 0.00 | 6.35 | 1 | 137 | 0.73% |
|
| 2020/07/03 | 0.2 | 6.33 | 0 | 0.00 | 6.20 | 0.2 | 137 | 0.13% |
|
| 2020/07/02 | 1.2 | 6.09 | 0 | 0.00 | 6.11 | 1.2 | 137 | 0.87% |
|
| 2020/06/29 | 0.1 | 6.19 | 0 | 0.00 | 6.06 | 0.1 | 138 | 0.09% |
|
| 2020/06/23 | 0.1 | 6.25 | 0 | 0.00 | 6.02 | 0.1 | 139 | 0.06% |
|
| 2020/06/22 | 1 | 6.06 | 0 | 0.00 | 6.04 | 1 | 141 | 0.71% |
|
| 2020/06/19 | 2 | 6.03 | 0 | 0.00 | 6.04 | 2 | 145 | 1.37% |
|
| 2020/06/16 | 0.2 | 6.16 | 0 | 0.00 | 6.01 | 0.2 | 156 | 0.10% |
|
| 2020/06/10 | 1 | 6.12 | 0 | 0.00 | 6.14 | 1 | 162 | 0.63% |
|
| 2020/06/09 | 0.2 | 6.21 | 0 | 0.00 | 6.15 | 0.2 | 174 | 0.11% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 6.12 | 6.14 | -2 | 178 | -1.12% |
|
| 2020/06/03 | 0.1 | 5.99 | 0 | 0.00 | 5.88 | 0.1 | 185 | 0.05% |
|
| 2020/05/29 | 3 | 5.80 | 0 | 0.00 | 5.76 | 3 | 185 | 1.62% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 5.95 | 5.95 | -2 | 186 | -1.07% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 5.38 | 5.40 | -2 | 202 | -0.99% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 5.53 | 5.50 | -2 | 196 | -1.02% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 5.37 | 5.37 | -2 | 194 | -1.03% |
|
| 2020/04/01 | 2 | 5.01 | 0 | 0.00 | 5.06 | 2 | 193 | 1.04% |
|
| 2020/03/25 | 2 | 5.21 | 2 | 5.55 | 5.23 | 0 | 191 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 5.08 | 5.10 | -4 | 186 | -2.15% |
|
| 2020/03/23 | 5 | 4.68 | 0 | 0.00 | 4.89 | 5 | 180 | 2.78% |
|
| 2020/03/19 | 3 | 4.91 | 0 | 0.00 | 4.78 | 3 | 174 | 1.72% |
|
| 2020/03/16 | 4 | 5.46 | 0 | 0.00 | 5.68 | 4 | 166 | 2.41% |
|
| 2020/03/13 | 2 | 5.72 | 0 | 0.00 | 5.84 | 2 | 172 | 1.16% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 6.64 | 6.69 | -4 | 273 | -1.46% |
|
| 2020/02/03 | 2 | 6.15 | 0 | 0.00 | 6.20 | 2 | 273 | 0.73% |
|
| 2020/01/30 | 2 | 6.41 | 0 | 0.00 | 6.32 | 2 | 271 | 0.74% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 7.17 | 7.25 | -1 | 252 | -0.40% |
|
| 2019/11/28 | 1 | 7.23 | 0 | 0.00 | 7.17 | 1 | 250 | 0.40% |
|
| 2019/11/27 | 15 | 7.47 | 19 | 7.25 | 7.12 | -4 | 249 | -1.60% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 7.07 | 7.01 | -4 | 310 | -1.29% |
|
| 2019/11/12 | 2 | 6.50 | 0 | 0.00 | 6.50 | 2 | 355 | 0.56% |
|
| 2019/09/02 | 2 | 6.89 | 2 | 6.97 | 6.93 | 0 | 339 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 7.27 | 7.03 | -1 | 305 | -0.33% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 6.99 | 6.90 | -2 | 238 | -0.84% |
|
| 2019/08/16 | 2 | 6.61 | 4 | 6.80 | 6.89 | -2 | 215 | -0.93% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 6.55 | 6.66 | -4 | 184 | -2.17% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 6.05 | 6.12 | -5 | 110 | -4.54% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 5.84 | 5.79 | -2 | 73 | -2.72% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 5.73 | 5.65 | -2 | 57 | -3.50% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 5.58 | 5.56 | -2 | 54 | -3.69% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 5.58 | 5.38 | -2 | 49 | -4.07% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 5.49 | 5.49 | -2 | 45 | -4.35% |
|
| 2019/02/14 | 0 | 0.00 | 20 | 5.05 | 5.03 | -20 | 40 | -49.32% |
|
| 2019/01/02 | 2 | 5.03 | 0 | 0.00 | 5.03 | 2 | 72 | 2.75% |
|
| 2018/10/29 | 1 | 4.91 | 0 | 0.00 | 4.97 | 1 | 129 | 0.77% |
|
| 2018/10/24 | 2 | 5.11 | 0 | 0.00 | 5.15 | 2 | 122 | 1.63% |
|
| 2018/10/19 | 2 | 5.21 | 0 | 0.00 | 5.29 | 2 | 120 | 1.66% |
|
| 2018/10/16 | 2 | 5.31 | 0 | 0.00 | 5.39 | 2 | 115 | 1.73% |
|
| 2018/10/12 | 2 | 5.45 | 0 | 0.00 | 5.44 | 2 | 117 | 1.70% |
|
| 2018/10/11 | 9 | 5.72 | 0 | 0.00 | 5.71 | 9 | 114 | 7.86% |
|
| 2018/10/09 | 2 | 6.30 | 0 | 0.00 | 6.34 | 2 | 108 | 1.84% |
|
| 2018/09/25 | 2 | 6.51 | 0 | 0.00 | 6.65 | 2 | 270 | 0.74% |
|
| 2018/08/23 | 2 | 6.61 | 0 | 0.00 | 6.63 | 2 | 526 | 0.38% |
|
| 2018/08/21 | 9 | 6.81 | 9 | 6.85 | 6.84 | 0 | 548 | 0.00% |
|
| 2018/08/20 | 2 | 6.53 | 4 | 6.96 | 6.85 | -2 | 567 | -0.35% |
|
| 2018/08/14 | 4 | 6.64 | 0 | 0.00 | 6.63 | 4 | 550 | 0.73% |
|
| 2018/08/13 | 1 | 6.82 | 0 | 0.00 | 6.70 | 1 | 557 | 0.18% |
|
| 2018/08/09 | 1 | 6.90 | 0 | 0.00 | 6.88 | 1 | 564 | 0.18% |
|
| 2018/07/23 | 1 | 6.91 | 0 | 0.00 | 6.91 | 1 | 770 | 0.13% |
|
| 2018/07/20 | 1 | 6.93 | 0 | 0.00 | 6.91 | 1 | 788 | 0.13% |
|
| 2018/07/19 | 1 | 6.99 | 0 | 0.00 | 6.93 | 1 | 794 | 0.13% |
|
| 2018/07/18 | 1 | 7.04 | 0 | 0.00 | 7.03 | 1 | 814 | 0.12% |
|
| 2018/07/06 | 3 | 7.20 | 0 | 0.00 | 7.16 | 3 | 861 | 0.35% |
|
| 2018/07/05 | 2 | 7.37 | 2 | 7.85 | 7.36 | 0 | 853 | 0.00% |
|
| 2018/06/28 | 30 | 7.41 | 30 | 7.40 | 7.44 | 0 | 713 | 0.00% |
|
| 2018/06/19 | 2 | 7.31 | 0 | 0.00 | 7.30 | 2 | 717 | 0.28% |
|
| 2018/06/12 | 1 | 7.35 | 0 | 0.00 | 7.35 | 1 | 714 | 0.14% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 7.85 | 7.60 | -4 | 688 | -0.58% |
|
| 2018/05/30 | 1 | 6.81 | 0 | 0.00 | 6.88 | 1 | 975 | 0.10% |
|
| 2018/05/29 | 23 | 6.95 | 21 | 7.07 | 6.91 | 2 | 970 | 0.21% |
|
| 2018/05/11 | 1 | 7.00 | 0 | 0.00 | 7.01 | 1 | 962 | 0.10% |
|
| 2018/05/03 | 2 | 7.26 | 0 | 0.00 | 7.23 | 2 | 1,160 | 0.17% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 7.85 | 7.70 | -1 | 1,091 | -0.09% |
|
| 2018/04/19 | 1 | 7.21 | 0 | 0.00 | 7.18 | 1 | 959 | 0.10% |
|
| 2018/03/31 | 2 | 7.43 | 1 | 7.45 | 7.38 | 1 | 900 | 0.11% |
|
| 2018/03/29 | 0 | 0.00 | 100 | 7.35 | 7.45 | -100 | 895 | -11.17% |
|
| 2018/03/15 | 1 | 7.61 | 0 | 0.00 | 7.59 | 1 | 830 | 0.12% |
|
| 2018/03/13 | 100 | 8.12 | 0 | 0.00 | 7.82 | 100 | 809 | 12.35% |
|
| 2018/03/09 | 0 | 0.00 | 50 | 8.19 | 7.92 | -50 | 741 | -6.74% |
|
| 2018/03/08 | 3 | 8.71 | 3 | 8.82 | 8.21 | 0 | 705 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 8.05 | 8.17 | -2 | 580 | -0.34% |
|
| 2018/03/05 | 10 | 7.48 | 1 | 7.49 | 7.34 | 9 | 424 | 2.12% |
|
| 2018/02/27 | 10 | 7.29 | 0 | 0.00 | 7.26 | 10 | 403 | 2.48% |
|
| 2018/02/26 | 30 | 7.30 | 0 | 0.00 | 7.21 | 30 | 400 | 7.49% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 7.70 | 7.43 | -1 | 350 | -0.29% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 7.09 | 7.14 | -1 | 139 | -0.72% |
|