券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.2 | 11.40 | 0 | 0.00 | 11.10 | 0.2 | 3,414 | 0.01% |
|
| 2024/04/22 | 0 | 11.06 | 0 | 11.20 | 10.70 | 0 | 3,396 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 3,389 | -0.03% |
|
| 2024/04/08 | 0 | 12.30 | 0 | 0.00 | 11.95 | 0 | 3,435 | 0.00% |
|
| 2024/04/02 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 3,411 | 0.03% |
|
| 2024/03/15 | 1 | 12.30 | 0 | 0.00 | 12.00 | 1 | 3,476 | 0.03% |
|
| 2024/03/13 | 1 | 12.65 | 0 | 0.00 | 12.95 | 1 | 3,583 | 0.03% |
|
| 2024/03/08 | 1 | 13.20 | 4 | 13.30 | 13.00 | -3 | 3,520 | -0.09% |
|
| 2024/03/07 | 3 | 14.25 | 4 | 13.90 | 13.55 | -1 | 3,491 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 3,404 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 14.68 | 14.55 | -2 | 3,253 | -0.06% |
|
| 2024/02/27 | 10 | 15.02 | 0 | 0.00 | 14.30 | 10 | 3,218 | 0.31% |
|
| 2024/02/26 | 1 | 15.45 | 6 | 15.30 | 14.90 | -5 | 3,147 | -0.16% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 14.90 | 14.55 | -1 | 3,059 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 2,950 | -0.07% |
|
| 2024/02/21 | 7 | 15.04 | 0 | 0.00 | 14.45 | 7 | 2,913 | 0.24% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 15.10 | 14.80 | -10 | 2,768 | -0.36% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 15.20 | 15.65 | -10 | 2,673 | -0.37% |
|
| 2024/02/15 | 0 | 0.00 | 50 | 14.85 | 14.90 | -50 | 2,546 | -1.96% |
|
| 2024/02/05 | 11 | 15.42 | 13 | 15.35 | 14.25 | -2 | 2,421 | -0.08% |
|
| 2024/02/02 | 114 | 16.06 | 60 | 15.78 | 15.70 | 54 | 2,251 | 2.40% |
大買/
|
| 2024/02/01 | 29 | 16.00 | 9 | 15.94 | 15.80 | 20 | 1,999 | 1.00% |
|
| 2024/01/31 | 10 | 14.85 | 1 | 14.90 | 14.90 | 9 | 1,458 | 0.62% |
|
| 2024/01/30 | 1 | 12.85 | 2 | 13.50 | 13.55 | -1 | 1,383 | -0.07% |
|
| 2024/01/29 | 2 | 12.80 | 0 | 0.00 | 12.35 | 2 | 1,257 | 0.16% |
|
| 2024/01/26 | 62 | 12.62 | 56 | 12.68 | 12.50 | 6 | 1,176 | 0.51% |
|
| 2024/01/25 | 0 | 11.95 | 3 | 12.50 | 12.70 | -3 | 886 | -0.34% |
|
| 2024/01/24 | 2 | 11.85 | 0 | 0.00 | 11.55 | 2 | 714 | 0.28% |
|
| 2024/01/09 | 1 | 11.10 | 1 | 10.90 | 10.85 | 0 | 527 | 0.00% |
|
| 2024/01/05 | 1 | 11.50 | 4 | 11.40 | 11.25 | -3 | 506 | -0.59% |
|
| 2024/01/04 | 3 | 10.65 | 0 | 0.00 | 10.85 | 3 | 446 | 0.67% |
|
| 2024/01/03 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 427 | 0.02% |
|
| 2023/12/15 | 0.3 | 10.62 | 19 | 10.73 | 10.50 | -18.7 | 385 | -4.85% |
|
| 2023/12/14 | 0 | 11.00 | 36 | 11.11 | 10.65 | -36 | 370 | -9.72% |
|
| 2023/12/13 | 11 | 11.42 | 1 | 11.60 | 11.15 | 10 | 339 | 2.95% |
|
| 2023/12/12 | 3.1 | 11.17 | 0 | 0.00 | 11.05 | 3.1 | 280 | 1.10% |
|
| 2023/12/11 | 46 | 11.22 | 13 | 10.83 | 11.30 | 33 | 237 | 13.88% |
|
| 2023/12/08 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 93 | 0.13% |
|
| 2023/12/07 | 0.1 | 10.30 | 0 | 0.00 | 10.15 | 0.1 | 91 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 30 | 10.30 | 10.25 | -30 | 91 | -32.82% |
|
| 2023/12/05 | 0 | 10.45 | 33 | 10.33 | 10.30 | -33 | 90 | -36.28% |
|
| 2023/12/04 | 63 | 10.25 | 0 | 0.00 | 10.40 | 63 | 88 | 71.01% |
|
| 2023/11/29 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 90 | 0.02% |
|
| 2023/10/23 | 1 | 9.93 | 0 | 0.00 | 9.99 | 1 | 125 | 0.80% |
|
| 2023/10/13 | 0 | 10.15 | 0 | 0.00 | 10.00 | 0 | 153 | 0.02% |
|
| 2023/09/20 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 214 | 0.02% |
|
| 2023/09/13 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 354 | 1.41% |
|
| 2023/09/11 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 413 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 420 | -1.19% |
|
| 2023/09/06 | 5 | 10.60 | 0 | 0.00 | 10.50 | 5 | 421 | 1.19% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 11.10 | 10.30 | 0 | 430 | 0.00% |
|
| 2023/08/01 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 427 | 0.02% |
|
| 2023/07/25 | 5 | 10.60 | 0 | 0.00 | 10.65 | 5 | 420 | 1.19% |
|
| 2023/06/19 | 1.1 | 11.20 | 1 | 11.20 | 11.20 | 0.1 | 390 | 0.03% |
|
| 2023/06/15 | 0.2 | 10.50 | 1 | 10.45 | 10.40 | -0.8 | 280 | -0.29% |
|
| 2023/06/14 | 0.1 | 10.55 | 0 | 0.00 | 10.45 | 0.1 | 278 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 10.38 | 10.25 | -10 | 306 | -3.27% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 10.70 | 10.65 | -10 | 290 | -3.45% |
|
| 2023/04/12 | 20 | 10.95 | 0 | 0.00 | 10.70 | 20 | 277 | 7.21% |
|
| 2023/04/07 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 257 | 0.00% |
|
| 2022/11/24 | 2 | 10.30 | 2 | 10.15 | 10.25 | 0 | 475 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 539 | -0.19% |
|
| 2022/08/12 | 0 | 13.15 | 0 | 13.15 | 12.90 | 0 | 4,534 | 0.00% |
|
| 2022/08/11 | 0 | 12.95 | 0 | 12.95 | 12.85 | 0 | 4,581 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 13.00 | 13.20 | -3 | 4,510 | -0.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 12.35 | 12.00 | -1 | 4,440 | -0.02% |
|
| 2022/08/05 | 0 | 12.25 | 0 | 12.25 | 12.00 | 0 | 4,406 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 12.05 | 11.30 | -10 | 4,312 | -0.23% |
|
| 2022/08/03 | 11 | 12.20 | 2 | 12.25 | 12.25 | 9 | 4,231 | 0.21% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 11.65 | 11.55 | -2 | 4,133 | -0.05% |
|
| 2022/07/25 | 2 | 12.50 | 2 | 12.20 | 11.95 | 0 | 4,106 | 0.00% |
|
| 2022/06/16 | 5 | 12.95 | 0 | 0.00 | 12.80 | 5 | 3,973 | 0.13% |
|
| 2022/06/15 | 0 | 0.00 | 6 | 13.10 | 13.10 | -6 | 3,958 | -0.15% |
|
| 2022/06/14 | 4 | 13.15 | 2 | 13.25 | 13.10 | 2 | 3,929 | 0.05% |
|
| 2022/06/10 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 3,577 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 13.25 | 13.20 | -3 | 3,567 | -0.08% |
|
| 2022/06/07 | 5 | 13.05 | 0 | 0.00 | 12.95 | 5 | 3,535 | 0.14% |
|
| 2022/06/06 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 3,517 | 0.03% |
|
| 2022/05/31 | 2 | 14.55 | 0 | 0.00 | 14.40 | 2 | 3,254 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 14.50 | 14.05 | -2 | 2,682 | -0.07% |
|
| 2022/05/26 | 2 | 13.65 | 1 | 13.95 | 13.80 | 1 | 2,511 | 0.04% |
|
| 2022/05/25 | 0 | 13.55 | 0 | 13.55 | 13.80 | 0 | 2,398 | 0.00% |
|
| 2022/05/24 | 11 | 14.45 | 11 | 13.45 | 13.70 | 0 | 2,183 | 0.00% |
|
| 2022/05/23 | 10 | 13.35 | 13 | 13.73 | 14.30 | -3 | 1,335 | -0.22% |
|
| 2022/05/20 | 0 | 13.15 | 0 | 13.14 | 13.00 | 0 | 1,042 | 0.00% |
|
| 2022/05/19 | 1 | 11.55 | 0 | 0.00 | 12.50 | 1 | 802 | 0.12% |
|
| 2022/05/18 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 670 | 0.00% |
|
| 2022/05/06 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 629 | 0.16% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 701 | -0.14% |
|
| 2022/04/14 | 3 | 12.70 | 0 | 0.00 | 12.10 | 3 | 1,629 | 0.18% |
|
| 2022/03/07 | 1 | 13.30 | 2 | 13.50 | 13.30 | -1 | 6,442 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 14.50 | 14.35 | -5 | 6,742 | -0.07% |
|
| 2022/02/25 | 0 | 14.20 | 0 | 14.20 | 13.75 | 0 | 7,743 | 0.00% |
|
| 2022/01/26 | 1 | 14.40 | 1 | 14.35 | 14.35 | 0 | 9,849 | 0.00% |
|
| 2022/01/25 | 3 | 14.73 | 3 | 14.32 | 14.30 | 0 | 9,856 | 0.00% |
|
| 2022/01/17 | 3 | 15.65 | 4 | 15.35 | 15.75 | -1 | 9,924 | -0.01% |
|
| 2022/01/14 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 9,907 | 0.00% |
|
| 2022/01/13 | 5 | 16.00 | 5 | 15.65 | 15.55 | 0 | 9,874 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 16.25 | 16.00 | -1 | 9,852 | -0.01% |
|
| 2022/01/11 | 5 | 17.00 | 5 | 16.65 | 16.50 | 0 | 9,838 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 9,799 | -0.01% |
|
| 2022/01/07 | 8 | 17.47 | 5 | 17.50 | 17.55 | 3 | 9,754 | 0.03% |
|
| 2022/01/06 | 3 | 17.00 | 3 | 17.20 | 17.10 | 0 | 9,027 | 0.00% |
|
| 2022/01/05 | 3 | 17.00 | 4 | 17.14 | 17.00 | -1 | 8,999 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 17.40 | 17.10 | -2 | 8,981 | -0.02% |
|
| 2022/01/03 | 5 | 17.40 | 3 | 17.15 | 17.10 | 2 | 9,047 | 0.02% |
|
| 2021/12/30 | 3 | 17.92 | 4 | 18.03 | 17.60 | -1 | 9,081 | -0.01% |
|
| 2021/12/29 | 82 | 18.19 | 80 | 17.94 | 17.85 | 2 | 9,041 | 0.02% |
|
| 2021/12/28 | 1 | 18.65 | 3 | 18.47 | 18.10 | -2 | 9,002 | -0.02% |
|
| 2021/12/27 | 5 | 17.95 | 0 | 0.00 | 17.70 | 5 | 8,702 | 0.06% |
|
| 2021/12/24 | 2 | 17.90 | 1 | 17.80 | 17.80 | 1 | 8,721 | 0.01% |
|
| 2021/12/23 | 3 | 18.32 | 2 | 18.20 | 17.90 | 1 | 8,758 | 0.01% |
|
| 2021/12/22 | 3 | 18.67 | 1 | 18.00 | 18.05 | 2 | 8,891 | 0.02% |
|
| 2021/12/21 | 4 | 18.00 | 5 | 18.18 | 18.60 | -1 | 8,935 | -0.01% |
|
| 2021/12/14 | 4 | 18.58 | 3 | 19.20 | 17.20 | 1 | 8,346 | 0.01% |
|
| 2021/12/09 | 7 | 20.34 | 8 | 20.27 | 19.25 | -1 | 7,645 | -0.01% |
|
| 2021/12/08 | 5 | 19.49 | 6 | 19.83 | 19.75 | -1 | 7,452 | -0.01% |
|
| 2021/12/07 | 4 | 19.68 | 1 | 19.15 | 19.15 | 3 | 7,228 | 0.04% |
|
| 2021/12/06 | 39 | 19.55 | 49 | 19.34 | 19.45 | -10 | 6,887 | -0.15% |
|
| 2021/12/03 | 34 | 17.75 | 43 | 17.78 | 19.10 | -9 | 6,249 | -0.14% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 16.93 | 17.40 | -4 | 5,615 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 16.30 | 15.70 | -3 | 5,557 | -0.05% |
|
| 2021/11/29 | 7 | 15.89 | 3 | 15.88 | 15.45 | 4 | 5,657 | 0.07% |
|
| 2021/11/26 | 12 | 16.94 | 10 | 17.19 | 16.70 | 2 | 5,556 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 12 | 16.71 | 16.85 | -12 | 4,937 | -0.24% |
|
| 2021/11/24 | 22 | 15.10 | 4 | 15.28 | 15.35 | 18 | 4,735 | 0.38% |
|
| 2021/11/23 | 57 | 16.15 | 49 | 16.13 | 15.40 | 8 | 4,619 | 0.17% |
|
| 2021/11/22 | 0 | 15.60 | 0 | 15.60 | 15.60 | 0 | 4,182 | 0.00% |
|
| 2021/11/19 | 7 | 13.55 | 6 | 13.97 | 14.20 | 1 | 4,161 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 1.7 | 11.80 | 12.30 | -1.7 | 3,401 | -0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 3,247 | -0.03% |
|
| 2021/10/14 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 3,284 | 0.03% |
|
| 2021/09/28 | 2 | 11.40 | 13 | 11.54 | 11.60 | -11 | 2,942 | -0.37% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 2,474 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 2,470 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 2,469 | -0.08% |
|
| 2021/09/14 | 5 | 11.11 | 7 | 11.07 | 11.05 | -2 | 2,464 | -0.08% |
|
| 2021/09/13 | 14 | 11.29 | 19 | 11.33 | 11.05 | -5 | 2,442 | -0.20% |
|
| 2021/09/10 | 4 | 10.98 | 6 | 10.99 | 11.05 | -2 | 2,399 | -0.08% |
|
| 2021/09/09 | 7 | 10.82 | 7 | 10.87 | 10.70 | 0 | 2,381 | 0.00% |
|
| 2021/09/08 | 6 | 10.64 | 4 | 10.61 | 10.55 | 2 | 2,336 | 0.09% |
|
| 2021/09/07 | 5 | 10.49 | 7 | 10.46 | 10.55 | -2 | 2,290 | -0.09% |
|
| 2021/09/06 | 3 | 10.85 | 0 | 0.00 | 10.50 | 3 | 2,285 | 0.13% |
|
| 2021/09/03 | 20 | 11.58 | 2 | 11.50 | 11.25 | 18 | 2,277 | 0.79% |
|
| 2021/09/02 | 26 | 11.67 | 21 | 11.99 | 12.15 | 5 | 2,206 | 0.23% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 11.20 | 11.20 | 0 | 1,986 | 0.00% |
|
| 2021/08/02 | 0 | 10.60 | 0 | 10.60 | 10.65 | 0 | 1,428 | 0.00% |
|
| 2021/07/30 | 0 | 10.30 | 0 | 10.30 | 10.40 | 0 | 1,390 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 2,071 | -0.10% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 9.79 | 9.76 | -2 | 1,949 | -0.10% |
|
| 2021/07/08 | 6 | 10.23 | 6 | 10.25 | 10.25 | 0 | 2,015 | 0.00% |
|
| 2021/07/07 | 4 | 9.91 | 4 | 9.85 | 9.85 | 0 | 1,997 | 0.00% |
|
| 2021/07/06 | 7 | 10.39 | 5 | 10.03 | 9.87 | 2 | 1,999 | 0.10% |
|
| 2021/06/30 | 0.5 | 9.35 | 0 | 0.00 | 9.18 | 0.5 | 2,030 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 9.13 | 9.11 | -10 | 2,017 | -0.50% |
|
| 2021/06/11 | 0 | 9.65 | 0 | 9.65 | 9.63 | 0 | 1,984 | 0.00% |
|
| 2021/06/01 | 10 | 8.40 | 0 | 0.00 | 8.47 | 10 | 1,909 | 0.52% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 7.95 | 8.10 | -5 | 1,880 | -0.27% |
|
| 2021/05/19 | 5 | 7.80 | 0 | 0.00 | 7.80 | 5 | 1,869 | 0.27% |
|
| 2021/05/14 | 0 | 8.20 | 0 | 8.20 | 7.85 | 0 | 1,833 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 1,819 | -0.11% |
|
| 2021/05/12 | 0 | 9.50 | 0 | 9.50 | 8.02 | 0 | 1,794 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 9.60 | 8.88 | -10 | 1,754 | -0.57% |
|
| 2021/05/06 | 0 | 10.20 | 0 | 10.20 | 9.84 | 0 | 1,697 | 0.00% |
|
| 2021/05/05 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 1,674 | 0.12% |
|
| 2021/05/03 | 2 | 12.09 | 0 | 11.56 | 11.30 | 2 | 1,581 | 0.13% |
|
| 2021/04/29 | 1 | 11.55 | 16 | 11.30 | 11.60 | -15 | 1,441 | -1.04% |
|
| 2021/04/28 | 11 | 10.59 | 0 | 0.00 | 10.55 | 11 | 1,241 | 0.89% |
|
| 2021/04/22 | 5 | 10.55 | 0 | 0.00 | 9.90 | 5 | 699 | 0.71% |
|
| 2021/04/20 | 0 | 10.05 | 0 | 10.05 | 10.05 | 0 | 845 | 0.00% |
|
| 2021/04/19 | 0 | 9.16 | 0 | 9.16 | 10.00 | 0 | 837 | 0.00% |
|
| 2021/04/15 | 10 | 9.00 | 0 | 0.00 | 8.97 | 10 | 827 | 1.21% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 8.86 | 8.84 | -2 | 881 | -0.23% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 8.68 | 8.90 | -3 | 841 | -0.36% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 7.57 | 7.60 | -1 | 996 | -0.10% |
|
| 2021/01/14 | 3 | 8.40 | 0 | 0.00 | 8.18 | 3 | 908 | 0.33% |
|
| 2021/01/12 | 0 | 8.20 | 0 | 8.20 | 7.90 | 0 | 683 | 0.00% |
|
| 2021/01/11 | 0 | 8.45 | 0 | 8.45 | 8.48 | 0 | 650 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 8.15 | 8.18 | -1 | 524 | -0.19% |
|
| 2020/12/31 | 1 | 8.01 | 0 | 0.00 | 8.01 | 1 | 516 | 0.19% |
|
| 2020/12/29 | 2 | 8.35 | 0 | 0.00 | 8.21 | 2 | 492 | 0.41% |
|
| 2020/12/28 | 0 | 8.08 | 0 | 8.08 | 8.37 | 0 | 476 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 8.00 | 8.07 | -1 | 449 | -0.22% |
|
| 2020/12/24 | 2 | 8.02 | 3 | 7.93 | 8.00 | -1 | 421 | -0.24% |
|
| 2020/12/23 | 2 | 7.79 | 0 | 7.56 | 7.79 | 2 | 346 | 0.57% |
|
| 2020/08/14 | 0 | 6.45 | 0 | 6.45 | 6.30 | 0 | 489 | 0.00% |
|
| 2020/08/11 | 1 | 6.37 | 0 | 0.00 | 6.36 | 1 | 481 | 0.21% |
|
| 2020/08/10 | 0 | 6.65 | 0 | 6.65 | 6.52 | 0 | 475 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 6.64 | 6.48 | -2 | 416 | -0.48% |
|
| 2020/07/27 | 12 | 7.26 | 10 | 7.28 | 7.20 | 2 | 369 | 0.54% |
|
| 2020/07/24 | 0 | 6.78 | 0 | 6.78 | 6.68 | 0 | 186 | 0.00% |
|
| 2020/07/23 | 0.2 | 6.33 | 0 | 0.00 | 6.17 | 0.2 | 146 | 0.14% |
|
| 2020/03/12 | 0 | 7.48 | 0 | 7.48 | 6.35 | 0 | 163 | 0.00% |
|
| 2020/02/17 | 0 | 7.15 | 0 | 7.15 | 7.02 | 0 | 256 | 0.00% |
|
| 2020/02/10 | 0 | 6.72 | 0 | 6.72 | 6.69 | 0 | 273 | 0.00% |
|
| 2020/02/04 | 0 | 6.82 | 0 | 6.82 | 6.34 | 0 | 271 | 0.00% |
|
| 2020/02/03 | 0 | 7.13 | 0 | 7.13 | 6.20 | 0 | 273 | 0.00% |
|
| 2019/12/09 | 0 | 7.17 | 0 | 7.17 | 7.10 | 0 | 265 | 0.00% |
|
| 2019/12/02 | 0 | 7.21 | 0 | 7.21 | 7.14 | 0 | 254 | -0.01% |
|
| 2019/11/14 | 0 | 7.02 | 0.1 | 7.02 | 7.04 | 0 | 291 | -0.02% |
|
| 2019/11/13 | 0.1 | 7.07 | 0.1 | 7.07 | 7.01 | 0 | 310 | 0.00% |
|
| 2019/11/04 | 0.1 | 6.57 | 0.1 | 6.57 | 6.56 | 0 | 382 | 0.00% |
|
| 2019/11/01 | 0.1 | 7.24 | 0.1 | 7.24 | 6.52 | 0 | 382 | 0.00% |
|
| 2019/10/08 | 0.1 | 6.82 | 0.1 | 6.82 | 6.89 | 0 | 366 | 0.00% |
|
| 2019/10/07 | 0.1 | 6.90 | 0.1 | 6.90 | 6.88 | 0 | 365 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 6.93 | 6.91 | -1 | 335 | -0.30% |
|
| 2019/08/26 | 0 | 7.05 | 0 | 7.05 | 7.10 | 0 | 294 | 0.00% |
|
| 2019/08/23 | 0 | 6.91 | 0 | 6.91 | 7.00 | 0 | 271 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 6.91 | 6.90 | -2 | 238 | -0.84% |
|
| 2019/08/16 | 2.1 | 6.89 | 0.2 | 7.00 | 6.89 | 1.9 | 215 | 0.86% |
|
| 2019/08/15 | 0.1 | 6.61 | 0.1 | 6.61 | 6.66 | 0 | 184 | 0.00% |
|
| 2019/08/13 | 0.2 | 6.17 | 0 | 0.00 | 5.57 | 0.2 | 80 | 0.27% |
|
| 2019/08/07 | 0 | 0.00 | 0.2 | 6.00 | 5.54 | -0.2 | 83 | -0.26% |
|
| 2019/08/06 | 0.1 | 5.66 | 0.1 | 5.66 | 5.56 | 0 | 81 | 0.01% |
|
| 2019/07/10 | 0.2 | 6.31 | 0.2 | 6.31 | 5.77 | 0 | 88 | 0.00% |
|
| 2019/07/09 | 0.1 | 5.77 | 0.1 | 5.77 | 5.74 | 0 | 87 | 0.01% |
|
| 2019/07/08 | 0.1 | 6.28 | 0.1 | 6.28 | 5.66 | 0 | 88 | 0.00% |
|
| 2019/06/04 | 0.2 | 5.79 | 0 | 5.79 | 5.79 | 0.1 | 111 | 0.09% |
|
| 2019/06/03 | 0.1 | 5.78 | 0 | 5.78 | 5.78 | 0 | 112 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 0.3 | 5.71 | 5.77 | -0.3 | 112 | -0.22% |
|
| 2019/05/30 | 0.1 | 5.74 | 0 | 0.00 | 5.74 | 0.1 | 112 | 0.06% |
|
| 2019/05/21 | 0.1 | 6.32 | 0.1 | 6.32 | 5.71 | 0 | 117 | 0.00% |
|
| 2019/05/20 | 0.1 | 6.29 | 0.1 | 6.29 | 5.75 | 0 | 117 | 0.00% |
|
| 2019/04/29 | 3 | 5.52 | 3 | 5.65 | 5.54 | 0 | 110 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 6.31 | 5.78 | 0 | 69 | -0.07% |
|
| 2019/03/11 | 0 | 0.00 | 0 | 6.19 | 5.64 | 0 | 56 | -0.08% |
|
| 2019/03/06 | 0.3 | 6.09 | 0.1 | 6.09 | 5.56 | 0.2 | 54 | 0.37% |
|
| 2019/03/05 | 0.2 | 5.60 | 0.1 | 5.60 | 5.54 | 0.1 | 52 | 0.14% |
|
| 2019/03/04 | 0 | 0.00 | 0.1 | 5.96 | 5.54 | -0.1 | 51 | -0.10% |
|
| 2019/02/27 | 0.1 | 5.42 | 0 | 0.00 | 5.42 | 0.1 | 51 | 0.19% |
|
| 2019/02/26 | 0 | 0.00 | 0.2 | 5.91 | 5.35 | -0.2 | 50 | -0.47% |
|
| 2019/02/25 | 0 | 6.03 | 1.1 | 5.59 | 5.38 | -1.1 | 49 | -2.14% |
|
| 2019/01/18 | 0.3 | 5.56 | 0 | 0.00 | 5.01 | 0.3 | 42 | 0.77% |
|
| 2019/01/17 | 0 | 0.00 | 0.4 | 5.30 | 5.06 | -0.4 | 48 | -0.87% |
|
| 2019/01/16 | 0.3 | 5.59 | 0 | 5.59 | 5.00 | 0.3 | 49 | 0.60% |
|
| 2019/01/15 | 0 | 5.59 | 0 | 5.59 | 5.09 | 0 | 49 | -0.01% |
|
| 2019/01/14 | 1 | 5.06 | 0.3 | 5.10 | 5.09 | 0.7 | 50 | 1.43% |
|
| 2019/01/02 | 0.1 | 5.63 | 0 | 5.63 | 5.03 | 0 | 72 | 0.06% |
|
| 2018/12/17 | 0 | 5.88 | 0 | 5.88 | 5.30 | 0 | 74 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 5.32 | 5.32 | -5 | 76 | -6.57% |
|
| 2018/11/01 | 0 | 0.00 | 18 | 5.04 | 5.09 | -18 | 129 | -13.85% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 5.05 | 5.05 | -2 | 129 | -1.55% |
|
| 2018/05/09 | 0 | 7.00 | 0 | 0.00 | 7.03 | 0 | 1,019 | 0.00% |
|
| 2018/04/30 | 0 | 7.73 | 0 | 7.73 | 7.70 | 0 | 1,091 | 0.00% |
|
| 2018/04/27 | 0 | 7.67 | 0 | 7.67 | 7.63 | 0 | 1,042 | 0.00% |
|
| 2018/04/09 | 0 | 8.00 | 0 | 8.00 | 7.30 | 0 | 910 | 0.00% |
|
| 2018/03/13 | 20 | 7.95 | 0 | 0.00 | 7.82 | 20 | 809 | 2.47% |
|
| 2018/01/24 | 0 | 7.11 | 0 | 0.00 | 7.11 | 0 | 138 | 0.01% |
|