券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 10 | 12.65 | 12.65 | -10 | 1,585 | -0.63% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 12.20 | 12.15 | -10 | 2,792 | -0.36% |
|
| 2024/04/22 | 0.2 | 11.00 | 0 | 0.00 | 10.70 | 0.2 | 3,396 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.35 | 11.25 | 0 | 3,391 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 11.20 | 11.35 | -1 | 3,393 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 11.20 | 11.05 | 0 | 3,402 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 12.10 | 11.90 | -1 | 3,390 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 11.73 | 11.80 | 0 | 3,389 | 0.00% |
|
| 2024/04/10 | 0 | 12.10 | 0 | 0.00 | 11.95 | 0 | 3,451 | 0.00% |
|
| 2024/04/09 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 3,443 | 0.00% |
|
| 2024/04/08 | 0 | 12.16 | 0 | 0.00 | 11.95 | 0 | 3,435 | 0.00% |
|
| 2024/03/21 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 3,374 | 0.03% |
|
| 2024/03/18 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 3,447 | 0.29% |
|
| 2024/03/11 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 3,541 | 0.28% |
|
| 2024/03/08 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 3,520 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 14.30 | 13.55 | -1 | 3,491 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 14.73 | 14.65 | -3 | 3,430 | -0.09% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 3,361 | -0.06% |
|
| 2024/02/29 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 3,253 | 0.03% |
|
| 2024/02/27 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 3,218 | 0.03% |
|
| 2024/02/26 | 2 | 14.83 | 17 | 15.46 | 14.90 | -15 | 3,147 | -0.48% |
|
| 2024/02/23 | 14 | 14.78 | 12 | 14.71 | 14.55 | 2 | 3,059 | 0.07% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 14.35 | 14.40 | -3 | 2,950 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 15.00 | 14.45 | -1 | 2,913 | -0.03% |
|
| 2024/02/20 | 15 | 14.95 | 0.3 | 15.05 | 15.05 | 14.7 | 2,846 | 0.52% |
|
| 2024/02/19 | 2 | 15.30 | 16.3 | 15.12 | 14.80 | -14.3 | 2,768 | -0.52% |
|
| 2024/02/16 | 12 | 15.46 | 5 | 15.64 | 15.65 | 7 | 2,673 | 0.26% |
|
| 2024/02/15 | 3 | 14.48 | 4 | 14.84 | 14.90 | -1 | 2,546 | -0.04% |
|
| 2024/02/05 | 0.2 | 14.30 | 0.3 | 14.25 | 14.25 | -0.1 | 2,421 | 0.00% |
|
| 2024/02/02 | 15 | 15.92 | 27 | 16.11 | 15.70 | -12 | 2,251 | -0.53% |
|
| 2024/02/01 | 25.1 | 16.02 | 28.2 | 16.06 | 15.80 | -3.1 | 1,999 | -0.15% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 14.90 | 14.90 | -0.2 | 1,458 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 13.29 | 13.55 | -4 | 1,383 | -0.29% |
|
| 2024/01/29 | 15 | 12.94 | 3 | 12.77 | 12.35 | 12 | 1,257 | 0.95% |
|
| 2024/01/26 | 3 | 12.68 | 2 | 12.63 | 12.50 | 1 | 1,176 | 0.09% |
|
| 2024/01/25 | 11 | 12.44 | 12 | 12.48 | 12.70 | -1 | 886 | -0.11% |
|
| 2024/01/24 | 14 | 11.80 | 4 | 11.99 | 11.55 | 10 | 714 | 1.40% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 570 | -0.88% |
|
| 2024/01/10 | 0.1 | 10.80 | 0 | 0.00 | 10.40 | 0.1 | 539 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 520 | -0.96% |
|
| 2024/01/05 | 8 | 11.23 | 0 | 0.00 | 11.25 | 8 | 506 | 1.58% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 427 | -0.70% |
|
| 2023/12/12 | 3 | 11.30 | 0 | 0.00 | 11.05 | 3 | 280 | 1.07% |
|
| 2023/12/11 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 237 | 2.10% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 91 | -2.18% |
|
| 2023/11/27 | 0.1 | 10.10 | 0 | 0.00 | 9.99 | 0.1 | 91 | 0.11% |
|
| 2023/11/15 | 0.1 | 9.96 | 0 | 0.00 | 9.92 | 0.1 | 92 | 0.06% |
|
| 2023/10/30 | 0.1 | 9.96 | 0 | 0.00 | 9.90 | 0.1 | 114 | 0.09% |
|
| 2023/10/27 | 0.1 | 10.10 | 0 | 0.00 | 9.93 | 0.1 | 115 | 0.09% |
|
| 2023/10/24 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 124 | 0.08% |
|
| 2023/10/05 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 173 | 0.58% |
|
| 2023/09/21 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 210 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 10.38 | 10.55 | -3 | 420 | -0.71% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 414 | -0.24% |
|
| 2023/08/22 | 0.1 | 10.30 | 0 | 0.00 | 10.05 | 0.1 | 423 | 0.02% |
|
| 2023/08/07 | 0.3 | 10.32 | 0 | 0.00 | 10.30 | 0.3 | 430 | 0.06% |
|
| 2023/08/02 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 429 | 0.02% |
|
| 2023/07/31 | 0.2 | 10.65 | 0 | 0.00 | 10.60 | 0.2 | 428 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 10.85 | 10.90 | -3 | 409 | -0.73% |
|
| 2023/07/12 | 0 | 0.00 | 12 | 11.10 | 11.00 | -12 | 406 | -2.95% |
|
| 2023/07/03 | 1 | 11.20 | 1 | 11.15 | 11.15 | 0 | 429 | 0.00% |
|
| 2023/06/29 | 1 | 11.25 | 1 | 11.20 | 11.20 | 0 | 476 | 0.00% |
|
| 2023/06/28 | 2 | 11.25 | 2 | 11.40 | 11.20 | 0 | 472 | 0.00% |
|
| 2023/06/27 | 0 | 11.50 | 0 | 0.00 | 11.25 | 0 | 469 | 0.01% |
|
| 2023/06/26 | 0.1 | 11.60 | 2.1 | 12.01 | 11.60 | -2 | 460 | -0.43% |
|
| 2023/06/21 | 1 | 11.45 | 1 | 11.65 | 11.40 | 0 | 418 | 0.00% |
|
| 2023/06/20 | 5 | 11.35 | 2 | 11.25 | 11.20 | 3 | 403 | 0.74% |
|
| 2023/06/19 | 6.1 | 11.18 | 5 | 11.22 | 11.20 | 1.1 | 390 | 0.28% |
|
| 2023/06/16 | 0.1 | 11.35 | 10 | 10.70 | 11.40 | -9.9 | 336 | -2.94% |
|
| 2023/05/31 | 0 | 11.00 | 0 | 0.00 | 10.40 | 0 | 284 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 20 | 10.45 | 10.55 | -20 | 284 | -7.03% |
|
| 2023/05/10 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 297 | 3.36% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 298 | -1.00% |
|
| 2023/04/25 | 3 | 10.80 | 0 | 0.00 | 10.40 | 3 | 306 | 0.98% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 10.55 | 10.50 | -3 | 294 | -1.02% |
|
| 2023/04/12 | 0 | 0.00 | 11 | 10.95 | 10.70 | -11 | 277 | -3.97% |
|
| 2023/04/07 | 3 | 10.85 | 0 | 0.00 | 10.55 | 3 | 257 | 1.17% |
|
| 2023/03/31 | 11 | 10.95 | 0 | 0.00 | 10.60 | 11 | 250 | 4.39% |
|
| 2023/03/29 | 0 | 10.30 | 0 | 0.00 | 9.99 | 0 | 197 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 25 | 10.16 | 10.10 | -25 | 209 | -11.96% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 222 | -0.45% |
|
| 2023/03/08 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 222 | 0.45% |
|
| 2023/02/10 | 0.3 | 10.15 | 0 | 0.00 | 10.05 | 0.3 | 239 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 10.40 | 10.50 | -10 | 729 | -1.37% |
|
| 2022/10/13 | 10 | 9.75 | 0 | 0.00 | 9.30 | 10 | 1,463 | 0.68% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 2,080 | -0.05% |
|
| 2022/08/18 | 2 | 12.45 | 2 | 12.40 | 12.40 | 0 | 3,086 | 0.00% |
|
| 2022/08/16 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 4,067 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 12.75 | 13.20 | -3 | 4,510 | -0.07% |
|
| 2022/08/08 | 1 | 12.15 | 1 | 12.30 | 12.00 | 0 | 4,440 | 0.00% |
|
| 2022/08/05 | 9 | 12.15 | 8 | 12.27 | 12.00 | 1 | 4,406 | 0.02% |
|
| 2022/08/04 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 4,312 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 12.13 | 12.25 | -3 | 4,231 | -0.07% |
|
| 2022/07/29 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,145 | 0.02% |
|
| 2022/07/26 | 2 | 11.93 | 0 | 0.00 | 11.45 | 2 | 4,123 | 0.05% |
|
| 2022/07/25 | 2 | 12.40 | 2 | 12.35 | 11.95 | 0 | 4,106 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 4,038 | -0.12% |
|
| 2022/07/01 | 5 | 10.65 | 0 | 0.00 | 10.35 | 5 | 4,028 | 0.12% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 11.30 | 11.05 | -5 | 4,014 | -0.12% |
|
| 2022/06/17 | 10 | 12.40 | 0 | 0.00 | 12.25 | 10 | 3,991 | 0.25% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 3,958 | -0.05% |
|
| 2022/06/14 | 17 | 13.19 | 8 | 13.11 | 13.10 | 9 | 3,929 | 0.23% |
|
| 2022/06/06 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 3,517 | 0.03% |
|
| 2022/06/02 | 6 | 13.68 | 20 | 13.64 | 13.15 | -14 | 3,449 | -0.41% |
|
| 2022/05/31 | 4 | 14.61 | 7 | 14.54 | 14.40 | -3 | 3,254 | -0.09% |
|
| 2022/05/30 | 15 | 14.55 | 14 | 14.26 | 14.05 | 1 | 2,682 | 0.04% |
|
| 2022/05/27 | 16 | 13.82 | 2 | 13.98 | 14.25 | 14 | 2,585 | 0.54% |
|
| 2022/05/26 | 5 | 13.75 | 5 | 14.15 | 13.80 | 0 | 2,511 | 0.00% |
|
| 2022/05/25 | 11 | 14.05 | 8 | 13.84 | 13.80 | 3 | 2,398 | 0.13% |
|
| 2022/05/24 | 30 | 14.33 | 26 | 14.86 | 13.70 | 4 | 2,183 | 0.18% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 13.66 | 14.30 | -4 | 1,335 | -0.30% |
|
| 2022/05/20 | 10 | 13.29 | 4 | 13.15 | 13.00 | 6 | 1,042 | 0.58% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 11.58 | 12.50 | -3 | 802 | -0.37% |
|
| 2022/04/25 | 2 | 10.98 | 0 | 0.00 | 10.90 | 2 | 712 | 0.28% |
|
| 2022/04/22 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 726 | 0.14% |
|
| 2022/04/15 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 895 | 0.56% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 12.20 | 12.10 | -5 | 1,629 | -0.31% |
|
| 2022/03/29 | 10 | 13.37 | 0 | 0.00 | 13.30 | 10 | 2,312 | 0.43% |
|
| 2022/03/24 | 6 | 14.08 | 0 | 0.00 | 14.00 | 6 | 3,106 | 0.19% |
|
| 2022/03/15 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 4,262 | 0.05% |
|
| 2022/03/10 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 5,573 | 0.02% |
|
| 2022/03/07 | 5 | 13.40 | 0 | 0.00 | 13.30 | 5 | 6,442 | 0.08% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 9,070 | -0.01% |
|
| 2022/02/09 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 9,822 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 8 | 14.35 | 15.05 | -8 | 9,865 | -0.08% |
|
| 2022/01/21 | 0 | 0.00 | 12 | 15.15 | 14.85 | -12 | 9,858 | -0.12% |
|
| 2022/01/18 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 9,928 | 0.01% |
|
| 2022/01/14 | 1 | 14.85 | 2 | 15.55 | 14.95 | -1 | 9,907 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 16.25 | 16.00 | -5 | 9,852 | -0.05% |
|
| 2022/01/10 | 1 | 17.65 | 0 | 0.00 | 17.25 | 1 | 9,799 | 0.01% |
|
| 2022/01/07 | 28 | 17.79 | 2 | 18.00 | 17.55 | 26 | 9,754 | 0.27% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 17.33 | 17.00 | -2 | 8,999 | -0.02% |
|
| 2022/01/03 | 7 | 17.19 | 0 | 0.00 | 17.10 | 7 | 9,047 | 0.08% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 17.95 | 17.60 | -10 | 9,081 | -0.11% |
|
| 2021/12/28 | 20 | 18.68 | 1 | 18.50 | 18.10 | 19 | 9,002 | 0.21% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 8,702 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 18.20 | 17.90 | -2 | 8,758 | -0.02% |
|
| 2021/12/22 | 4 | 18.29 | 0 | 0.00 | 18.05 | 4 | 8,891 | 0.04% |
|
| 2021/12/21 | 2 | 17.80 | 10 | 18.60 | 18.60 | -8 | 8,935 | -0.09% |
|
| 2021/12/20 | 10 | 17.13 | 0 | 0.00 | 16.95 | 10 | 8,467 | 0.12% |
|
| 2021/12/16 | 1 | 18.15 | 0 | 0.00 | 17.55 | 1 | 8,441 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 17.45 | 17.75 | -1 | 8,421 | -0.01% |
|
| 2021/12/14 | 2 | 18.20 | 1 | 18.40 | 17.20 | 1 | 8,346 | 0.01% |
|
| 2021/12/13 | 4 | 18.73 | 2 | 18.45 | 18.70 | 2 | 7,947 | 0.03% |
|
| 2021/12/10 | 3 | 18.72 | 2 | 18.70 | 18.50 | 1 | 7,784 | 0.01% |
|
| 2021/12/09 | 6 | 19.96 | 14 | 19.48 | 19.25 | -8 | 7,645 | -0.10% |
|
| 2021/12/08 | 11 | 19.74 | 4 | 19.65 | 19.75 | 7 | 7,452 | 0.09% |
|
| 2021/12/07 | 16 | 19.47 | 27 | 19.60 | 19.15 | -11 | 7,228 | -0.15% |
|
| 2021/12/06 | 42 | 19.69 | 46 | 19.75 | 19.45 | -4 | 6,887 | -0.06% |
|
| 2021/12/03 | 8 | 18.29 | 2 | 19.10 | 19.10 | 6 | 6,249 | 0.10% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 5,615 | -0.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 16.35 | 15.85 | -1 | 5,532 | -0.02% |
|
| 2021/11/30 | 102 | 16.18 | 101 | 16.37 | 15.70 | 1 | 5,557 | 0.02% |
大買/大賣/
|
| 2021/11/29 | 8 | 15.64 | 0 | 0.00 | 15.45 | 8 | 5,657 | 0.14% |
|
| 2021/11/26 | 136 | 16.74 | 142 | 17.00 | 16.70 | -6 | 5,556 | -0.11% |
大買/大賣/
|
| 2021/11/24 | 34 | 15.35 | 16 | 15.73 | 15.35 | 18 | 4,735 | 0.38% |
|
| 2021/11/23 | 52 | 15.78 | 83 | 15.78 | 15.40 | -31 | 4,619 | -0.67% |
|
| 2021/11/22 | 1 | 15.50 | 15 | 15.60 | 15.60 | -14 | 4,182 | -0.33% |
|
| 2021/11/19 | 42 | 13.47 | 37 | 13.70 | 14.20 | 5 | 4,161 | 0.12% |
|
| 2021/11/18 | 18 | 12.13 | 13.1 | 12.84 | 12.95 | 5 | 3,692 | 0.13% |
|
| 2021/11/17 | 34 | 11.81 | 29 | 11.79 | 11.80 | 5 | 3,518 | 0.14% |
|
| 2021/11/16 | 13 | 11.81 | 12.1 | 12.27 | 12.30 | 0.9 | 3,401 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1.7 | 12.18 | 11.25 | -1.7 | 2,963 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 3,082 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 3,247 | -0.06% |
|
| 2021/10/15 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 3,256 | 0.06% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 3,284 | -0.06% |
|
| 2021/10/08 | 1 | 10.50 | 6 | 10.80 | 10.45 | -5 | 3,281 | -0.15% |
|
| 2021/10/07 | 7 | 10.65 | 1 | 10.50 | 10.60 | 6 | 3,218 | 0.19% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 3,121 | -0.16% |
|
| 2021/09/29 | 5 | 11.25 | 13 | 10.81 | 10.60 | -8 | 3,105 | -0.26% |
|
| 2021/09/28 | 25 | 11.51 | 2 | 11.48 | 11.60 | 23 | 2,942 | 0.78% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 10.55 | 10.65 | -5 | 2,607 | -0.19% |
|
| 2021/09/23 | 5 | 10.65 | 2 | 10.60 | 10.50 | 3 | 2,566 | 0.12% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 2,470 | -0.04% |
|
| 2021/09/15 | 3 | 10.80 | 4 | 11.01 | 10.70 | -1 | 2,469 | -0.04% |
|
| 2021/09/14 | 3 | 10.95 | 1 | 11.15 | 11.05 | 2 | 2,464 | 0.08% |
|
| 2021/09/13 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 2,442 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 10.90 | 10.70 | -6 | 2,381 | -0.25% |
|
| 2021/09/07 | 1 | 10.15 | 31 | 10.12 | 10.55 | -30 | 2,290 | -1.31% |
|
| 2021/09/06 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 2,285 | 0.13% |
|
| 2021/09/03 | 8 | 11.35 | 10 | 11.60 | 11.25 | -2 | 2,277 | -0.09% |
|
| 2021/09/02 | 5 | 11.55 | 16 | 11.73 | 12.15 | -11 | 2,206 | -0.50% |
|
| 2021/09/01 | 13 | 11.11 | 6 | 10.97 | 11.20 | 7 | 1,986 | 0.35% |
|
| 2021/08/30 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 1,883 | 0.16% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 10.10 | 9.99 | -1 | 1,471 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 9.94 | 9.89 | -0.1 | 1,430 | -0.01% |
|
| 2021/08/09 | 1 | 9.95 | 0 | 0.00 | 9.91 | 1 | 1,436 | 0.07% |
|
| 2021/07/30 | 3 | 10.20 | 0 | 0.00 | 10.40 | 3 | 1,390 | 0.22% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,332 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 16 | 10.11 | 10.10 | -16 | 1,389 | -1.15% |
|
| 2021/07/21 | 6 | 9.75 | 0 | 0.00 | 10.00 | 6 | 1,956 | 0.31% |
|
| 2021/07/20 | 10 | 9.99 | 0 | 0.00 | 9.93 | 10 | 1,954 | 0.51% |
|
| 2021/07/15 | 0 | 0.00 | 0.3 | 9.79 | 9.82 | -0.3 | 1,985 | -0.02% |
|
| 2021/07/08 | 21 | 10.12 | 21 | 10.40 | 10.25 | 0 | 2,015 | 0.00% |
|
| 2021/07/05 | 5 | 9.59 | 0.1 | 10.15 | 10.15 | 4.9 | 1,960 | 0.25% |
|
| 2021/07/02 | 5 | 9.20 | 0 | 0.00 | 9.23 | 5 | 1,966 | 0.25% |
|
| 2021/06/29 | 10 | 9.05 | 0 | 0.00 | 9.05 | 10 | 2,026 | 0.49% |
|
| 2021/06/11 | 5 | 9.80 | 0 | 0.00 | 9.63 | 5 | 1,984 | 0.25% |
|
| 2021/06/10 | 10 | 8.92 | 0 | 0.00 | 9.02 | 10 | 1,943 | 0.51% |
|
| 2021/05/24 | 4 | 8.19 | 0 | 0.00 | 8.10 | 4 | 1,880 | 0.21% |
|
| 2021/05/18 | 2 | 7.79 | 0 | 0.00 | 7.79 | 2 | 1,864 | 0.11% |
|
| 2021/05/13 | 0 | 0.00 | 25 | 7.51 | 8.03 | -25 | 1,819 | -1.37% |
|
| 2021/05/12 | 2 | 8.37 | 0 | 0.00 | 8.02 | 2 | 1,794 | 0.11% |
|
| 2021/05/11 | 11 | 9.16 | 0 | 0.00 | 8.88 | 11 | 1,754 | 0.63% |
|
| 2021/05/10 | 2 | 9.90 | 0 | 0.00 | 9.85 | 2 | 1,718 | 0.12% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 9.93 | 9.84 | 0 | 1,697 | 0.00% |
|
| 2021/05/05 | 17 | 10.04 | 0 | 0.00 | 10.10 | 17 | 1,674 | 1.02% |
|
| 2021/05/04 | 25 | 10.40 | 20.1 | 10.25 | 10.20 | 5 | 1,646 | 0.30% |
|
| 2021/05/03 | 2 | 11.60 | 57 | 11.73 | 11.30 | -55 | 1,581 | -3.48% |
|
| 2021/04/29 | 22 | 11.35 | 5.5 | 11.51 | 11.60 | 16.5 | 1,441 | 1.14% |
|
| 2021/04/28 | 22 | 11.17 | 5 | 11.25 | 10.55 | 17 | 1,241 | 1.37% |
|
| 2021/04/19 | 26 | 9.87 | 0 | 0.00 | 10.00 | 26 | 837 | 3.10% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 8.73 | 8.84 | -3 | 881 | -0.34% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 9.02 | 8.91 | -10 | 879 | -1.14% |
|
| 2021/04/09 | 20 | 9.45 | 17 | 9.24 | 9.35 | 3 | 882 | 0.34% |
|
| 2021/04/06 | 5 | 8.10 | 0 | 0.00 | 8.38 | 5 | 795 | 0.63% |
|
| 2021/03/29 | 5.1 | 8.04 | 0 | 0.00 | 8.03 | 5.1 | 1,008 | 0.51% |
|
| 2021/03/25 | 10 | 8.22 | 0 | 0.00 | 8.10 | 10 | 1,025 | 0.97% |
|
| 2021/03/23 | 3 | 8.51 | 0 | 0.00 | 8.14 | 3 | 1,019 | 0.29% |
|
| 2021/01/12 | 0 | 0.00 | 1.1 | 8.28 | 7.90 | -1.1 | 683 | -0.16% |
|
| 2021/01/11 | 1 | 8.70 | 0 | 0.00 | 8.48 | 1 | 650 | 0.15% |
|
| 2020/12/29 | 0 | 0.00 | 5.1 | 8.24 | 8.21 | -5.1 | 492 | -1.04% |
|
| 2020/12/28 | 1 | 8.28 | 0 | 0.00 | 8.37 | 1 | 476 | 0.21% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 8.05 | 8.00 | -2 | 421 | -0.47% |
|
| 2020/12/08 | 0.1 | 6.86 | 0 | 0.00 | 6.80 | 0.1 | 313 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 6.83 | 6.80 | -1 | 324 | -0.31% |
|
| 2020/11/13 | 0 | 6.60 | 0 | 0.00 | 6.53 | 0 | 303 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 7.00 | 7.02 | -2 | 650 | -0.31% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 7.13 | 6.70 | -3 | 630 | -0.48% |
|
| 2020/09/23 | 3 | 6.76 | 0 | 0.00 | 6.89 | 3 | 595 | 0.50% |
|
| 2020/09/21 | 2 | 6.74 | 0 | 0.00 | 6.75 | 2 | 579 | 0.35% |
|
| 2020/09/18 | 2 | 6.85 | 2 | 7.13 | 6.82 | 0 | 572 | 0.00% |
|
| 2020/09/17 | 1 | 6.58 | 0 | 0.00 | 6.59 | 1 | 535 | 0.19% |
|
| 2020/09/16 | 2 | 6.43 | 0 | 0.00 | 6.43 | 2 | 529 | 0.38% |
|
| 2020/09/11 | 1 | 6.50 | 0 | 0.00 | 6.41 | 1 | 524 | 0.19% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 6.39 | 6.43 | -3 | 425 | -0.70% |
|
| 2020/07/27 | 9 | 7.29 | 2 | 7.31 | 7.20 | 7 | 369 | 1.89% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 6.36 | 6.28 | -2 | 146 | -1.36% |
|
| 2020/07/08 | 2 | 6.35 | 0 | 0.00 | 6.35 | 2 | 137 | 1.45% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 4.78 | 4.78 | -1 | 174 | -0.57% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 7.02 | 6.93 | -10 | 269 | -3.70% |
|
| 2019/11/27 | 10 | 7.57 | 1 | 7.12 | 7.12 | 9 | 249 | 3.60% |
|
| 2019/11/07 | 1 | 6.66 | 2 | 6.68 | 6.70 | -1 | 383 | -0.26% |
|
| 2019/11/05 | 2 | 6.62 | 0 | 0.00 | 6.70 | 2 | 383 | 0.52% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 6.84 | 6.84 | -2 | 357 | -0.56% |
|
| 2019/08/26 | 2 | 7.07 | 0 | 0.00 | 7.10 | 2 | 294 | 0.68% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 6.97 | 6.90 | -10 | 238 | -4.19% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 6.40 | 6.66 | -1 | 184 | -0.54% |
|
| 2019/07/16 | 1 | 5.72 | 0 | 0.00 | 5.80 | 1 | 86 | 1.16% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 6.10 | 5.79 | -2 | 75 | -2.64% |
|
| 2019/03/21 | 2 | 5.75 | 0 | 0.00 | 5.71 | 2 | 62 | 3.21% |
|
| 2019/03/19 | 0 | 5.80 | 0 | 0.00 | 5.62 | 0 | 60 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 5.14 | 5.18 | -1 | 91 | -1.09% |
|
| 2018/11/21 | 1 | 5.19 | 0 | 0.00 | 5.17 | 1 | 92 | 1.09% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 7.84 | 7.60 | -3 | 688 | -0.44% |
|
| 2018/06/06 | 3 | 7.10 | 0 | 0.00 | 7.11 | 3 | 643 | 0.47% |
|
| 2018/04/24 | 10 | 7.42 | 0 | 0.00 | 7.50 | 10 | 1,001 | 1.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 8.17 | 8.17 | -2 | 580 | -0.34% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 7.50 | 7.34 | -2 | 424 | -0.47% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 7.18 | 7.21 | -2 | 401 | -0.50% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 7.40 | 7.26 | -1 | 403 | -0.25% |
|
| 2018/02/26 | 4 | 7.27 | 0 | 0.00 | 7.21 | 4 | 400 | 1.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 7.21 | 7.08 | -2 | 388 | -0.52% |
|
| 2018/01/31 | 2 | 7.33 | 0 | 0.00 | 7.35 | 2 | 291 | 0.69% |
|
| 2018/01/26 | 3 | 7.05 | 1 | 7.02 | 7.05 | 2 | 140 | 1.42% |
|