方土昶 (6265)-富邦-台南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
291張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	10.85	0	0.00	10.80	1	3,401	0.03%
2024/04/19	1	10.80	0	0.00	10.85	1	3,393	0.03%
2024/04/16	1	11.20	2	11.23	11.05	-1	3,402	-0.03%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/09	0	12.00	0	0.00	11.90	0	3,443	0.00%
2024/04/08	1	11.90	0	0.00	11.95	1	3,435	0.03%
2024/03/29	0	0.00	1	11.50	11.70	-1	3,406	-0.03%
2024/03/28	0	0.00	6	11.73	11.75	-6	3,402	-0.18%
2024/03/21	4	11.93	0	0.00	11.90	4	3,374	0.12%
2024/03/15	0	0.00	8	12.11	12.00	-8	3,476	-0.23%
2024/03/14	1	12.45	0	0.00	12.40	1	3,602	0.03%
2024/03/13	2	12.83	2	12.70	12.95	0	3,583	0.00%
2024/03/12	4	13.31	0	0.00	13.20	4	3,557	0.11%
2024/03/08	1	13.00	10	13.28	13.00	-9	3,520	-0.26%
2024/03/07	6	13.78	1	13.65	13.55	5	3,491	0.14%
2024/03/06	1	14.90	0	0.00	14.65	1	3,430	0.03%
2024/03/05	2	14.90	0	0.00	14.65	2	3,404	0.06%
2024/03/04	2	14.90	4	15.21	15.05	-2	3,361	-0.06%
2024/03/01	6	14.77	5	14.56	14.50	1	3,304	0.03%
2024/02/29	4	14.66	0	0.00	14.55	4	3,253	0.12%
2024/02/27	5	14.60	6	14.15	14.30	-1	3,218	-0.03%
2024/02/26	3	15.05	5	15.20	14.90	-2	3,147	-0.06%
2024/02/23	8	15.21	1	15.10	14.55	7	3,059	0.23%
2024/02/22	2	14.35	1	14.40	14.40	1	2,950	0.03%
2024/02/21	7	14.80	20	14.68	14.45	-13	2,913	-0.45%
2024/02/20	15	14.94	4	14.84	15.05	11	2,846	0.39%
2024/02/19	9	15.13	4.2	15.14	14.80	4.8	2,768	0.17%
2024/02/16	15	15.53	5	15.62	15.65	10	2,673	0.37%
2024/02/15	5	14.80	0	0.00	14.90	5	2,546	0.20%
2024/02/05	2	14.25	0	0.00	14.25	2	2,421	0.08%
2024/02/02	11	16.47	23	16.36	15.70	-12	2,251	-0.53%
2024/02/01	8	15.99	31	16.21	15.80	-23	1,999	-1.15%
2024/01/31	1	14.80	7	14.89	14.90	-6	1,458	-0.41%
2024/01/30	0	0.00	1	13.55	13.55	-1	1,383	-0.07%
2024/01/29	1	12.70	1	12.70	12.35	0	1,257	0.00%
2024/01/26	2	13.08	1.4	12.43	12.50	0.6	1,176	0.05%
2024/01/25	0	0.00	11	12.67	12.70	-11	886	-1.24%
2024/01/24	2	11.98	33	11.98	11.55	-31	714	-4.34%
2024/01/19	0	0.00	1	10.70	10.70	-1	569	-0.18%
2024/01/11	2	10.55	0	0.00	10.65	2	546	0.37%
2024/01/08	1	11.10	2	11.15	10.95	-1	520	-0.19%
2024/01/05	4	11.58	4	11.51	11.25	0	506	0.00%
2024/01/02	0	0.00	1	10.40	10.45	-1	423	-0.24%
2023/12/28	1	10.35	0	0.00	10.35	1	421	0.24%
2023/12/22	2	10.53	0	0.00	10.45	2	407	0.49%
2023/12/18	0	10.60	0	0.00	10.40	0	392	0.01%
2023/12/14	1	11.00	1	10.80	10.65	0	370	0.00%
2023/12/13	1	11.60	0	0.00	11.15	1	339	0.29%
2023/12/12	0	11.00	0	0.00	11.05	0	280	0.01%
2023/12/11	6	11.30	0	0.00	11.30	6	237	2.52%
2023/12/04	0	0.00	10	10.50	10.40	-10	88	-11.27%
2023/11/07	1	9.94	0	0.00	9.94	1	104	0.95%
2023/10/18	5	9.80	0	0.00	9.85	5	135	3.69%
2023/10/11	5	10.00	0	0.00	9.98	5	161	3.10%
2023/09/04	0	0.00	1	10.20	10.20	-1	414	-0.24%
2023/08/04	0	0.00	1	10.10	10.30	-1	431	-0.23%
2023/07/19	0	0.00	1	11.00	10.95	-1	418	-0.24%
2023/07/10	0	0.00	10	11.20	11.15	-10	410	-2.44%
2023/07/04	0	0.00	11	11.20	11.20	-11	424	-2.59%
2023/07/03	0	0.00	11	11.20	11.15	-11	429	-2.56%
2023/06/27	10	11.40	40	11.47	11.25	-30	469	-6.39%
2023/06/26	41	11.95	11	11.68	11.60	30	460	6.52%
2023/06/21	10	11.50	0	0.00	11.40	10	418	2.39%
2023/06/20	21	11.27	0	0.00	11.20	21	403	5.20%
2023/06/19	1	11.50	0	0.00	11.20	1	390	0.26%
2023/06/16	1	11.15	17	11.13	11.40	-16	336	-4.75%
2023/06/01	0	10.45	0	0.00	10.40	0	281	0.00%
2023/05/19	0	0.00	4	10.50	10.50	-4	285	-1.40%
2023/05/18	0	0.00	1	10.50	10.35	-1	279	-0.36%
2023/05/11	0	0.00	1	10.05	10.05	-1	298	-0.34%
2023/05/05	4	10.35	0	0.00	10.45	4	299	1.34%
2023/04/19	5	10.55	0	0.00	10.50	5	294	1.70%
2023/04/12	0	0.00	17	10.97	10.70	-17	277	-6.13%
2023/03/31	0	0.00	4	10.69	10.60	-4	250	-1.60%
2023/03/30	0	0.00	10	10.30	10.15	-10	200	-4.98%
2023/03/28	10	10.00	0	0.00	10.00	10	197	5.05%
2023/03/27	10	10.00	0	0.00	10.00	10	197	5.07%
2023/03/08	0	10.80	0	0.00	10.35	0	222	0.00%
2023/03/07	0	0.00	1	10.30	10.30	-1	219	-0.46%
2023/03/06	6	10.15	5	10.20	10.20	1	219	0.45%
2023/02/14	0	0.00	1	10.15	10.10	-1	245	-0.41%
2023/02/13	0	0.00	5	10.30	10.05	-5	247	-2.02%
2023/01/11	0	9.64	0	0.00	9.54	0	328	0.00%
2022/12/19	5	10.00	0	0.00	10.00	5	415	1.20%
2022/12/16	5	10.15	0	0.00	10.10	5	420	1.19%
2022/12/08	0	0.00	1	10.25	10.20	-1	431	-0.23%
2022/11/22	0	0.00	1	10.35	10.35	-1	505	-0.20%
2022/11/18	0	0.00	2	10.50	10.45	-2	539	-0.37%
2022/11/03	10	9.96	10	10.15	10.15	0	1,058	0.00%
2022/11/02	1	10.25	0	0.00	10.20	1	1,071	0.09%
2022/10/24	0	0.00	1	9.58	9.56	-1	1,335	-0.07%
2022/10/21	0	9.93	2	9.43	9.46	-2	1,348	-0.15%
2022/10/18	0	0.00	1	9.83	9.84	-1	1,441	-0.07%
2022/10/13	0	0.00	1	9.61	9.30	-1	1,463	-0.07%
2022/10/12	0	0.00	3	10.05	10.05	-3	1,456	-0.21%
2022/10/06	0	0.00	2	10.75	10.75	-2	1,462	-0.14%
2022/10/05	0	0.00	4	10.95	10.80	-4	1,465	-0.27%
2022/09/27	1	10.30	0	0.00	10.50	1	1,470	0.07%
2022/09/22	3	11.22	0	0.00	11.25	3	1,492	0.20%
2022/09/02	3	12.20	2	12.20	12.10	1	1,978	0.05%
2022/08/30	0	0.00	3	12.50	12.30	-3	2,005	-0.15%
2022/08/29	2	11.90	0	0.00	11.90	2	2,012	0.10%
2022/08/26	3	12.50	4	12.85	12.50	-1	2,080	-0.05%
2022/08/24	0	0.00	4	12.45	12.45	-4	2,260	-0.18%
2022/08/19	3	12.50	1	12.65	12.55	2	2,993	0.07%
2022/08/17	14	12.39	5	12.25	12.45	9	3,304	0.27%
2022/08/15	1	12.95	0	0.00	12.80	1	4,331	0.02%
2022/08/12	5	12.45	0	0.00	12.90	5	4,534	0.11%
2022/08/11	3	13.00	2	13.30	12.85	1	4,581	0.02%
2022/08/10	0	0.00	11	12.83	13.20	-11	4,510	-0.24%
2022/08/08	1	11.95	0	0.00	12.00	1	4,440	0.02%
2022/08/05	0	0.00	12	12.34	12.00	-12	4,406	-0.27%
2022/08/04	13	11.79	10	11.38	11.30	3	4,312	0.07%
2022/08/03	0	0.00	3	12.25	12.25	-3	4,231	-0.07%
2022/08/02	3	11.15	0	0.00	11.15	3	4,155	0.07%
2022/07/29	0	0.00	5	11.68	11.65	-5	4,145	-0.12%
2022/07/28	0	0.00	5	11.55	11.40	-5	4,145	-0.12%
2022/07/27	0	0.00	3	11.65	11.55	-3	4,133	-0.07%
2022/07/26	10	11.95	2	11.45	11.45	8	4,123	0.19%
2022/07/25	30	12.33	31	11.98	11.95	-1	4,106	-0.02%
2022/07/22	0	0.00	6	11.78	12.25	-6	4,038	-0.15%
2022/07/21	0	0.00	2	11.13	11.15	-2	4,029	-0.05%
2022/07/20	0	0.00	2	11.25	10.90	-2	4,029	-0.05%
2022/07/18	0	0.00	4	10.83	10.95	-4	4,031	-0.10%
2022/07/15	3	10.65	1	10.65	10.50	2	4,027	0.05%
2022/07/14	0	0.00	3	10.55	10.60	-3	4,027	-0.07%
2022/07/13	0	0.00	2	10.40	10.40	-2	4,036	-0.05%
2022/07/12	6	10.08	0	0.00	10.05	6	4,040	0.15%
2022/07/08	0	0.00	2	10.75	10.75	-2	4,042	-0.05%
2022/07/05	0	0.00	3	10.75	10.75	-3	4,035	-0.07%
2022/07/01	11	10.83	8	10.54	10.35	3	4,028	0.07%
2022/06/30	6	11.45	0	0.00	11.05	6	4,014	0.15%
2022/06/29	1	11.75	0	0.00	11.70	1	4,004	0.02%
2022/06/27	1	11.95	2	12.00	12.05	-1	4,004	-0.02%
2022/06/24	0	0.00	2	11.75	11.60	-2	4,004	-0.05%
2022/06/23	0	0.00	1	11.70	11.45	-1	4,005	-0.02%
2022/06/22	0	0.00	25	11.36	11.50	-25	4,005	-0.62%
2022/06/21	3	11.35	0	0.00	11.80	3	4,011	0.07%
2022/06/17	10	12.40	10	12.50	12.25	0	3,991	0.00%
2022/06/16	5	13.20	0	0.00	12.80	5	3,973	0.13%
2022/06/14	4	13.40	9	13.22	13.10	-5	3,929	-0.13%
2022/06/13	0	0.00	12	12.98	12.85	-12	3,605	-0.33%
2022/06/10	11	12.97	1	13.00	12.90	10	3,577	0.28%
2022/06/09	0	0.00	8	13.11	13.20	-8	3,567	-0.22%
2022/06/08	8	12.87	0	0.00	12.85	8	3,549	0.23%
2022/06/07	5	13.05	0	0.00	12.95	5	3,535	0.14%
2022/06/06	6	13.15	10	13.40	13.05	-4	3,517	-0.11%
2022/06/02	53	13.75	10	13.75	13.15	43	3,449	1.25%
2022/06/01	12	14.25	30	14.55	14.30	-18	3,371	-0.53%
2022/05/31	13	14.17	42	14.55	14.40	-29	3,254	-0.89%
2022/05/30	14	14.17	6	14.45	14.05	8	2,682	0.30%
2022/05/27	25	13.84	10	14.25	14.25	15	2,585	0.58%
2022/05/26	33	13.99	11	14.16	13.80	22	2,511	0.88%
2022/05/25	54	13.78	64	13.84	13.80	-10	2,398	-0.42%
2022/05/24	41	14.30	10	14.75	13.70	31	2,183	1.42%
2022/05/23	5	13.60	20	13.86	14.30	-15	1,335	-1.12%
2022/05/20	18	13.20	29	13.66	13.00	-11	1,042	-1.05%
2022/05/18	16	11.39	1	11.20	11.40	15	670	2.24%
2022/05/17	0	0.00	4	10.75	11.30	-4	633	-0.63%
2022/05/13	0	0.00	2	10.15	10.20	-2	617	-0.32%
2022/05/06	2	11.00	0	0.00	11.10	2	629	0.32%
2022/05/05	0	0.00	2	11.30	11.35	-2	639	-0.31%
2022/04/26	4	11.06	0	0.00	10.80	4	700	0.57%
2022/04/22	5	11.55	0	0.00	11.55	5	726	0.69%
2022/04/18	0	0.00	1	11.50	11.35	-1	851	-0.12%
2022/04/14	0	12.60	0	0.00	12.10	0	1,629	0.00%
2022/04/13	0	12.70	0	0.00	12.50	0	1,661	0.00%
2022/04/12	0	12.35	1	12.10	12.10	-1	1,690	-0.06%
2022/03/30	0	13.80	0	0.00	13.65	0	2,252	0.00%
2022/03/24	2	14.10	0	0.00	14.00	2	3,106	0.06%
2022/03/23	0	0.00	2	14.40	14.55	-2	3,183	-0.06%
2022/03/15	0	0.00	1	13.05	12.70	-1	4,262	-0.02%
2022/03/07	1	13.45	0	0.00	13.30	1	6,442	0.02%
2022/03/04	0	0.00	1	14.30	14.25	-1	6,548	-0.02%
2022/03/01	0	0.00	1	14.05	14.00	-1	7,561	-0.01%
2022/02/25	0	0.00	2	13.75	13.75	-2	7,743	-0.03%
2022/02/22	1	14.40	0	0.00	14.40	1	8,759	0.01%
2022/02/21	1	15.00	0	0.00	15.05	1	8,944	0.01%
2022/02/17	3	15.10	0	0.00	15.00	3	9,511	0.03%
2022/02/15	0	0.00	4	14.95	14.80	-4	9,764	-0.04%
2022/02/08	1	15.25	0	0.00	15.25	1	9,824	0.01%
2022/01/24	2	14.70	1	15.10	15.05	1	9,865	0.01%
2022/01/21	10	14.95	1	14.95	14.85	9	9,858	0.09%
2022/01/17	0	0.00	6	15.75	15.75	-6	9,924	-0.06%
2022/01/14	10	15.55	10	15.00	14.95	0	9,907	0.00%
2022/01/13	5	15.80	1	15.95	15.55	4	9,874	0.04%
2022/01/12	18	16.26	0	0.00	16.00	18	9,852	0.18%
2022/01/11	31	16.61	2	16.60	16.50	29	9,838	0.29%
2022/01/10	5	17.10	5	17.80	17.25	0	9,799	0.00%
2022/01/07	33	17.75	43	17.81	17.55	-10	9,754	-0.10%
2022/01/06	1	17.05	0	0.00	17.10	1	9,027	0.01%
2022/01/05	4	17.03	4	17.38	17.00	0	8,999	0.00%
2022/01/04	0	0.00	2	17.45	17.10	-2	8,981	-0.02%
2022/01/03	8	17.38	14	17.12	17.10	-6	9,047	-0.07%
2021/12/30	10	18.10	0	0.00	17.60	10	9,081	0.11%
2021/12/29	12	18.00	5	17.85	17.85	7	9,041	0.08%
2021/12/28	67	18.57	73	18.58	18.10	-6	9,002	-0.07%
2021/12/27	5	17.90	6	18.14	17.70	-1	8,702	-0.01%
2021/12/24	2	18.18	2	18.00	17.80	0	8,721	0.00%
2021/12/23	0	0.00	7	18.50	17.90	-7	8,758	-0.08%
2021/12/22	13	18.64	4	18.61	18.05	9	8,891	0.10%
2021/12/21	12	17.45	57	18.26	18.60	-45	8,935	-0.50%
2021/12/17	18	17.12	18	17.27	17.10	0	8,466	0.00%
2021/12/16	48	17.84	20	17.73	17.55	28	8,441	0.33%
2021/12/15	0	0.00	11	17.90	17.75	-11	8,421	-0.13%
2021/12/14	44	17.91	15	18.91	17.20	29	8,346	0.35%
2021/12/13	2	18.75	8	18.91	18.70	-6	7,947	-0.08%
2021/12/10	33	18.73	9.1	18.97	18.50	23.9	7,784	0.31%
2021/12/09	7	20.09	10	20.41	19.25	-3	7,645	-0.04%
2021/12/08	21.1	19.97	23	19.87	19.75	-2	7,452	-0.03%
2021/12/07	99	19.93	89	20.51	19.15	10	7,228	0.14%
2021/12/06	171	19.99	148	19.96	19.45	23	6,887	0.33%	大買/大賣/
2021/12/03	45	17.67	140.3	18.04	19.10	-95.3	6,249	-1.53%	大賣/
2021/12/02	86	17.09	43	17.22	17.40	43	5,615	0.77%
2021/12/01	2	15.95	1	16.00	15.85	1	5,532	0.02%
2021/11/29	38	15.44	12	15.98	15.45	26	5,657	0.46%
2021/11/26	57	17.06	35	17.14	16.70	22	5,556	0.40%
2021/11/25	5	15.90	26	16.52	16.85	-21	4,937	-0.43%
2021/11/24	16	15.42	6	15.00	15.35	10	4,735	0.21%
2021/11/23	33	15.95	20	16.08	15.40	13	4,619	0.28%
2021/11/19	28	13.45	29	13.73	14.20	-1	4,161	-0.02%
2021/11/18	1	12.60	6	12.76	12.95	-5	3,692	-0.14%
2021/11/17	0	0.00	5	11.80	11.80	-5	3,518	-0.14%
2021/11/16	4	11.48	10	11.66	12.30	-6	3,401	-0.18%
2021/11/15	5	12.43	0	0.00	11.25	5	2,963	0.17%
2021/11/08	0	0.00	1	11.55	11.40	-1	2,833	-0.04%
2021/11/04	7	11.35	2	11.25	11.25	5	2,869	0.17%
2021/10/14	1	10.60	0	0.00	10.55	1	3,284	0.03%
2021/10/08	2	10.80	2	10.50	10.45	0	3,281	0.00%
2021/09/30	1	10.70	0	0.00	10.55	1	3,121	0.03%
2021/09/29	0	0.00	2	11.05	10.60	-2	3,105	-0.06%
2021/09/28	6	11.53	16	11.37	11.60	-10	2,942	-0.34%
2021/09/14	2	10.83	0	0.00	11.05	2	2,464	0.08%
2021/09/13	0	0.00	2	11.25	11.05	-2	2,442	-0.08%
2021/09/09	2	10.88	1	10.75	10.70	1	2,381	0.04%
2021/09/08	1	10.65	0	0.00	10.55	1	2,336	0.04%
2021/09/07	1	10.30	20	10.40	10.55	-19	2,290	-0.83%
2021/09/06	0	0.00	2	10.50	10.50	-2	2,285	-0.09%
2021/09/03	2	11.38	1	11.85	11.25	1	2,277	0.04%
2021/09/02	43	11.75	42	11.93	12.15	1	2,206	0.05%
2021/09/01	3	11.03	11	11.19	11.20	-8	1,986	-0.40%
2021/08/30	0	0.00	2	10.15	10.20	-2	1,883	-0.11%
2021/08/27	2	10.25	2	10.15	10.15	0	1,872	0.00%
2021/08/20	1	9.85	0	0.00	9.79	1	1,669	0.06%
2021/08/18	1	10.00	0	0.00	10.25	1	1,665	0.06%
2021/08/09	0	0.00	1	9.98	9.91	-1	1,436	-0.07%
2021/08/02	2	10.60	2	10.60	10.65	0	1,428	0.00%
2021/07/30	3	10.25	5	10.25	10.40	-2	1,390	-0.14%
2021/07/28	2	9.84	2	9.85	9.88	0	1,278	0.00%
2021/07/26	0	0.00	1	10.05	10.10	-1	1,389	-0.07%
2021/07/23	0	0.00	3	10.30	10.15	-3	1,550	-0.19%
2021/07/22	4	10.35	0	0.00	10.25	4	2,071	0.19%
2021/07/14	1	9.45	0	0.00	9.50	1	2,018	0.05%
2021/07/13	6	9.63	0	0.00	9.50	6	2,054	0.29%
2021/07/12	2	9.85	0	0.00	9.77	2	2,057	0.10%
2021/07/09	3	10.50	3	10.05	10.00	0	2,046	0.00%
2021/07/06	7	10.28	0	0.00	9.87	7	1,999	0.35%
2021/07/05	0	0.00	4	9.80	10.15	-4	1,960	-0.20%
2021/07/01	1	9.20	0	0.00	9.13	1	2,024	0.05%
2021/06/22	1	8.97	0	0.00	8.91	1	1,995	0.05%
2021/06/11	5	9.70	0	0.00	9.63	5	1,984	0.25%
2021/06/07	0	0.00	6	8.28	8.19	-6	1,911	-0.31%
2021/06/03	0	0.00	1	8.50	8.48	-1	1,915	-0.05%
2021/05/28	0	0.00	1	8.32	8.34	-1	1,898	-0.05%
2021/05/21	0	0.00	1	7.86	7.95	-1	1,877	-0.05%
2021/05/12	1	8.12	0	0.00	8.02	1	1,794	0.06%
2021/05/11	1	9.01	0	0.00	8.88	1	1,754	0.06%
2021/05/10	0	0.00	2	9.92	9.85	-2	1,718	-0.12%
2021/05/06	0	0.00	10	10.20	9.84	-10	1,697	-0.59%
2021/05/04	12	10.20	16	10.27	10.20	-4	1,646	-0.24%
2021/05/03	24	11.88	7	11.50	11.30	17	1,581	1.08%
2021/04/29	32	11.50	0	0.00	11.60	32	1,441	2.22%
2021/04/28	6	10.99	1	11.20	10.55	5	1,241	0.40%
2021/04/22	2	10.23	0	0.00	9.90	2	699	0.29%
2021/04/21	0	0.00	11	10.15	10.30	-11	879	-1.25%
2021/04/20	5	10.23	0	0.00	10.05	5	845	0.59%
2021/04/19	10	10.00	0	0.00	10.00	10	837	1.19%
2021/04/09	0	0.00	1	9.29	9.35	-1	882	-0.11%
2021/03/31	0	0.00	3	8.02	8.06	-3	835	-0.36%
2021/03/24	3	8.14	0	0.00	8.17	3	1,024	0.29%
2021/03/23	0	0.00	0.1	8.16	8.14	-0.1	1,019	-0.01%
2021/03/22	1	8.30	0	0.00	8.30	1	1,009	0.10%
2021/01/29	0	0.00	18	7.19	7.19	-18	985	-1.83%
2021/01/28	0	0.00	6	7.58	7.44	-6	978	-0.61%
2021/01/26	0	0.00	6	7.68	7.68	-6	972	-0.62%
2021/01/25	4	7.81	0	0.00	7.89	4	969	0.41%
2021/01/20	26	8.03	3	8.03	7.96	23	961	2.39%
2021/01/19	0	0.00	3	8.20	8.20	-3	951	-0.32%
2021/01/14	25	8.34	20	8.13	8.18	5	908	0.55%
2021/01/13	0	0.00	1	8.13	8.07	-1	694	-0.14%
2020/12/31	0	0.00	20	8.02	8.01	-20	516	-3.88%
2020/12/28	0	0.00	10	8.38	8.37	-10	476	-2.10%
2020/12/25	1	7.98	1	8.04	8.07	0	449	0.00%
2020/12/24	1	7.98	0	0.00	8.00	1	421	0.24%
2020/12/23	30	7.72	0	0.00	7.79	30	346	8.66%
2020/12/22	0	0.00	1	7.14	7.13	-1	257	-0.39%
2020/12/11	1	6.87	0	0.00	6.90	1	326	0.31%
2020/12/10	0	6.85	0	0.00	6.88	0	314	0.00%
2020/11/18	1	6.62	0	0.00	6.68	1	307	0.33%
2020/09/29	0	0.00	5	6.40	6.42	-5	635	-0.79%
2020/09/25	5	6.68	0	0.00	6.35	5	636	0.79%
2020/09/24	1	7.00	10	6.99	6.70	-9	630	-1.43%
2020/09/21	10	6.84	0	0.00	6.75	10	579	1.73%
2020/09/17	0	0.00	4	6.58	6.59	-4	535	-0.75%
2020/09/10	4	6.50	0	0.00	6.51	4	522	0.76%
2020/09/01	0.1	6.35	0	0.00	6.23	0.1	510	0.02%
2020/08/14	0	0.00	10	6.35	6.30	-10	489	-2.04%
2020/08/07	0	0.00	1	6.50	6.48	-1	471	-0.21%
2020/07/30	1	6.50	0	0.00	6.48	1	432	0.23%
2020/07/28	0	0.00	5	6.95	6.48	-5	416	-1.20%
2020/07/27	5	7.28	20	7.33	7.20	-15	369	-4.06%
2020/07/14	0	0.00	3	6.15	6.20	-3	148	-2.02%
2020/06/09	0	0.00	2	6.15	6.15	-2	174	-1.15%
2020/04/30	10	5.63	0	0.00	5.62	10	196	5.08%
2020/04/28	0	0.00	2	5.54	5.54	-2	199	-1.00%
2020/04/27	2	5.49	0	0.00	5.52	2	202	0.99%
2020/04/10	0	0.00	5	5.15	5.37	-5	194	-2.57%
2020/04/09	5	5.21	0	0.00	5.22	5	194	2.56%
2020/04/08	2	5.09	0	0.00	5.18	2	193	1.03%
2020/04/06	5	4.98	0	0.00	5.01	5	191	2.61%
2020/02/07	0	0.00	10	6.28	6.28	-10	266	-3.75%
2020/01/08	0	0.00	10	6.82	6.82	-10	272	-3.67%
2019/12/18	0	0.00	3	6.97	6.99	-3	268	-1.12%
2019/12/17	0	0.00	2	7.00	6.97	-2	269	-0.74%
2019/11/28	3	7.19	3	7.25	7.17	0	250	0.00%
2019/11/20	0	0.00	2	6.86	6.86	-2	261	-0.76%
2019/11/19	10	6.86	0	0.00	6.87	10	265	3.76%
2019/11/14	37	7.04	0	0.00	7.04	37	291	12.68%
2019/09/16	0	0.00	1	6.75	6.75	-1	355	-0.28%
2019/09/06	0	0.00	3	6.85	6.89	-3	340	-0.88%
2019/08/26	1	6.88	0	0.00	7.10	1	294	0.34%
2019/08/20	3	6.90	0	0.00	6.70	3	251	1.19%
2019/02/21	0	5.10	10	5.04	5.10	-10	40	-24.51%
2019/02/19	0	5.10	0	0.00	5.03	0	39	0.01%
2019/01/23	0	5.10	0	0.00	5.11	0	42	0.01%
2018/10/24	0	0.00	1	5.14	5.15	-1	122	-0.82%
2018/09/14	0	0.00	2	6.75	6.75	-2	314	-0.64%
2018/09/13	0	0.00	2	6.71	6.71	-2	316	-0.63%
2018/09/10	1	6.70	0	0.00	6.63	1	338	0.29%
2018/08/22	0	0.00	6	6.67	6.68	-6	526	-1.14%
2018/08/10	0	0.00	2	6.89	6.90	-2	563	-0.35%
2018/07/24	0	0.00	5	6.95	6.94	-5	720	-0.69%
2018/07/05	1	8.00	1	7.81	7.36	0	853	0.00%
2018/06/25	3	7.31	3	7.33	7.30	0	714	0.00%
2018/06/12	1	7.52	0	0.00	7.35	1	714	0.14%
2018/06/07	0	0.00	10	7.13	7.15	-10	600	-1.67%
2018/06/06	1	7.08	0	0.00	7.11	1	643	0.16%
2018/04/23	0	0.00	1	7.48	7.42	-1	978	-0.10%
2018/04/16	1	7.31	0	0.00	7.25	1	943	0.11%
2018/03/20	0	0.00	3	7.92	7.76	-3	853	-0.35%
2018/03/19	0	0.00	3	7.90	7.88	-3	846	-0.35%
2018/03/09	6	7.92	0	0.00	7.92	6	741	0.81%
2018/03/08	0	0.00	2	8.70	8.21	-2	705	-0.28%
2018/03/07	2	8.08	1	7.82	8.17	1	580	0.17%
2018/03/06	1	7.59	0	0.00	7.43	1	449	0.22%
2018/02/21	0	0.00	1	7.25	7.12	-1	392	-0.25%
2018/01/03	0	0.00	20	6.83	6.84	-20	129	-15.42%
2018/01/02	0	0.00	20	6.81	6.81	-20	130	-15.28%