方土昶 (6265)-富邦-三重券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.65
漲跌
▲0.15
漲幅
+1.20%
成交量
1,461張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	12.60	0	0.00	12.50	0	1,689	0.00%
2024/05/14	2	12.15	0	0.00	12.15	2	1,784	0.11%
2024/05/07	0	12.30	3	12.05	12.00	-3	2,901	-0.10%
2024/05/06	4	12.21	0	0.00	11.95	4	2,963	0.13%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/04/24	0.3	11.10	0	0.00	11.10	0.3	3,410	0.01%
2024/04/19	1	10.85	0	0.00	10.85	1	3,393	0.03%
2024/04/18	1	11.20	0	0.00	11.25	1	3,391	0.03%
2024/04/15	0	0.00	0	12.00	11.90	0	3,390	0.00%
2024/04/10	0	12.05	0	0.00	11.95	0	3,451	0.00%
2024/04/09	0	12.04	1	11.90	11.90	-1	3,443	-0.03%
2024/04/08	1	11.95	0	0.00	11.95	1	3,435	0.03%
2024/03/20	0	0.00	1	11.65	11.85	-1	3,379	-0.03%
2024/03/19	2	11.90	0	0.00	11.80	2	3,399	0.06%
2024/03/14	1	12.65	0	0.00	12.40	1	3,602	0.03%
2024/03/13	0	0.00	12	12.70	12.95	-12	3,583	-0.33%
2024/03/12	1	13.30	0	0.00	13.20	1	3,557	0.03%
2024/03/11	0	13.10	0	0.00	13.05	0	3,541	0.00%
2024/03/08	11	13.35	1	13.25	13.00	10	3,520	0.28%
2024/03/07	1	14.00	1	13.55	13.55	0	3,491	0.00%
2024/03/06	1	14.65	1	14.65	14.65	0	3,430	0.00%
2024/03/05	4	15.24	4	14.80	14.65	0	3,404	0.00%
2024/03/04	3	14.65	3	15.10	15.05	0	3,361	0.00%
2024/03/01	16	14.82	3	14.45	14.50	13	3,304	0.39%
2024/02/27	2	14.23	0	0.00	14.30	2	3,218	0.06%
2024/02/26	0	0.00	2	15.15	14.90	-2	3,147	-0.06%
2024/02/23	4	14.93	4	14.99	14.55	0	3,059	0.00%
2024/02/22	1	14.60	0	0.00	14.40	1	2,950	0.03%
2024/02/21	5	15.10	5	14.48	14.45	0	2,913	0.00%
2024/02/20	5	15.17	6	15.08	15.05	-1	2,846	-0.04%
2024/02/19	6.2	15.15	2	15.10	14.80	4.2	2,768	0.15%
2024/02/16	24	15.45	35	14.96	15.65	-11	2,673	-0.41%
2024/02/15	8	14.88	6	14.65	14.90	2	2,546	0.08%
2024/02/05	41	14.55	12	14.88	14.25	29	2,421	1.20%
2024/02/02	13	16.17	75	16.31	15.70	-62	2,251	-2.75%
2024/02/01	123	15.91	80	15.91	15.80	43	1,999	2.15%	大買/
2024/01/31	8	14.85	8	14.90	14.90	0	1,458	0.00%
2024/01/30	3	12.57	3	13.55	13.55	0	1,383	0.00%
2024/01/26	4	12.98	12	12.58	12.50	-8	1,176	-0.68%
2024/01/25	8	12.45	2	12.68	12.70	6	886	0.68%
2024/01/24	1	11.85	13	12.00	11.55	-12	714	-1.68%
2024/01/11	0	0.00	14	10.75	10.65	-14	546	-2.56%
2024/01/10	14	10.80	80	10.52	10.40	-66	539	-12.23%
2024/01/09	0	0.00	5	11.00	10.85	-5	527	-0.95%
2024/01/08	30	11.05	0	0.00	10.95	30	520	5.76%
2024/01/05	5	11.45	31	11.43	11.25	-26	506	-5.14%
2023/12/27	0	10.40	0	0.00	10.30	0	418	0.01%
2023/12/26	0	0.00	5	10.35	10.30	-5	414	-1.21%
2023/12/22	0	0.00	1	10.50	10.45	-1	407	-0.25%
2023/12/18	0	0.00	2	10.50	10.40	-2	392	-0.51%
2023/12/14	45	11.07	12	10.65	10.65	33	370	8.92%
2023/12/13	28	11.41	55	11.53	11.15	-27	339	-7.96%
2023/12/12	20	10.90	10	11.10	11.05	10	280	3.56%
2023/12/11	7	11.30	41	11.07	11.30	-34	237	-14.29%
2023/12/06	0	10.35	0	0.00	10.25	0	91	0.02%
2023/12/04	2	10.45	0	0.00	10.40	2	88	2.25%
2023/11/30	0	0.00	6	10.10	10.00	-6	91	-6.55%
2023/11/29	6	10.00	0	0.00	10.05	6	90	6.65%
2023/11/28	7	10.00	0	0.00	9.99	7	90	7.74%
2023/11/27	0	10.25	0	0.00	9.99	0	91	0.01%
2023/11/24	0.1	10.25	0	0.00	10.05	0.1	91	0.05%
2023/11/16	10	9.99	0	0.00	9.95	10	93	10.69%
2023/11/06	0	10.00	0	0.00	9.98	0	105	0.01%
2023/09/26	0	10.10	0	0.00	10.05	0	195	0.02%
2023/09/21	0	10.10	0	0.00	10.10	0	210	0.00%
2023/09/13	0	10.30	0	0.00	10.20	0	354	0.00%
2023/08/16	0	10.00	0	0.00	10.05	0	428	0.00%
2023/08/15	0	10.10	0	0.00	9.99	0	434	0.01%
2023/08/14	0	10.05	0	0.00	9.97	0	431	0.00%
2023/08/11	0	10.25	0	0.00	10.15	0	430	0.00%
2023/08/02	0.1	10.55	0	0.00	10.30	0.1	429	0.01%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	428	0.01%
2023/07/26	0	0.00	0	10.80	10.45	0	421	0.00%
2023/07/19	0.2	10.80	0	0.00	10.95	0.2	418	0.05%
2023/07/13	2	11.25	2	11.00	10.95	0	409	0.00%
2023/07/04	0.1	11.30	0	0.00	11.20	0.1	424	0.02%
2023/06/30	0.1	11.30	0	0.00	11.25	0.1	478	0.02%
2023/06/27	0	0.00	1	11.20	11.25	-1	469	-0.21%
2023/06/26	1	11.95	2	11.63	11.60	-1	460	-0.22%
2023/06/21	2	11.60	2	11.45	11.40	0	418	0.00%
2023/06/20	0	0.00	1	11.30	11.20	-1	403	-0.25%
2023/06/16	0.1	11.40	0	0.00	11.40	0.1	336	0.03%
2023/06/14	0	0.00	1	10.50	10.45	-1	278	-0.36%
2023/06/06	1	10.50	0	0.00	10.45	1	277	0.36%
2023/05/09	0	0.00	1	10.30	10.25	-1	298	-0.34%
2023/04/25	0	10.95	1	10.65	10.40	-1	306	-0.33%
2023/04/20	1	10.50	9	10.40	10.20	-8	299	-2.67%
2023/04/14	0	10.75	0	0.00	10.65	0	290	0.00%
2023/04/12	1	11.05	1	10.95	10.70	0	277	0.00%
2023/04/06	10	10.74	0	0.00	10.70	10	255	3.92%
2023/03/10	0	10.70	0	0.00	10.15	0	219	0.00%
2023/03/06	0	10.40	0	0.00	10.20	0	219	0.00%
2023/02/23	0	0.00	10	10.16	10.20	-10	219	-4.56%
2023/02/20	2	10.25	0	0.00	10.25	2	232	0.86%
2023/02/10	0	9.93	0	0.00	10.05	0	239	0.00%
2022/12/01	10	10.65	0	0.00	10.50	10	436	2.29%
2022/11/23	0	0.00	1	10.15	10.15	-1	494	-0.20%
2022/11/18	1	10.50	0	0.00	10.45	1	539	0.19%
2022/10/13	0	9.71	0	0.00	9.30	0	1,463	0.00%
2022/09/29	0	10.15	0	0.00	10.15	0	1,474	0.00%
2022/08/18	1	12.45	0	0.00	12.40	1	3,086	0.03%
2022/08/17	0	0.00	1	12.70	12.45	-1	3,304	-0.03%
2022/08/16	1	12.45	0	0.00	12.45	1	4,067	0.02%
2022/08/12	2	13.15	2	12.80	12.90	0	4,534	0.00%
2022/08/10	0	0.00	2	13.20	13.20	-2	4,510	-0.04%
2022/08/08	2	12.25	0	0.00	12.00	2	4,440	0.05%
2022/06/24	0	0.00	2	11.65	11.60	-2	4,004	-0.05%
2022/06/17	0	0.00	2	12.40	12.25	-2	3,991	-0.05%
2022/06/14	0	0.00	1	13.15	13.10	-1	3,929	-0.03%
2022/06/13	1	12.85	0	0.00	12.85	1	3,605	0.03%
2022/06/07	2	13.10	1	13.05	12.95	1	3,535	0.03%
2022/05/31	14	14.71	20	14.46	14.40	-6	3,254	-0.18%
2022/05/30	7	14.42	0	0.00	14.05	7	2,682	0.26%
2022/05/26	7	14.16	7	13.75	13.80	0	2,511	0.00%
2022/05/25	0	0.00	1	13.60	13.80	-1	2,398	-0.04%
2022/05/24	51	14.68	72	14.19	13.70	-21	2,183	-0.96%
2022/05/23	23	13.00	10	13.75	14.30	13	1,335	0.97%
2022/05/20	17	13.39	1	13.30	13.00	16	1,042	1.53%
2022/05/19	7	11.79	7	12.39	12.50	0	802	0.00%
2022/05/17	0	0.00	3	10.55	11.30	-3	633	-0.47%
2022/05/06	0	0.00	6	11.03	11.10	-6	629	-0.95%
2022/05/05	2	11.40	2	11.50	11.35	0	639	0.00%
2022/05/04	0	0.00	8	10.80	10.80	-8	640	-1.25%
2022/04/26	0	0.00	6	11.10	10.80	-6	700	-0.86%
2022/04/19	4	12.08	4	11.90	11.85	0	817	0.00%
2022/04/13	0	0.00	2	12.75	12.50	-2	1,661	-0.12%
2022/04/11	6	12.40	0	0.00	12.00	6	1,704	0.35%
2022/04/07	3	13.00	2	12.70	12.55	1	1,785	0.06%
2022/03/24	0	14.15	0	0.00	14.00	0	3,106	0.00%
2022/03/23	2	14.35	2	14.40	14.55	0	3,183	0.00%
2022/03/21	6	13.60	0	0.00	13.45	6	3,300	0.18%
2022/03/18	8	13.60	0	0.00	13.60	8	3,708	0.22%
2022/03/17	0	0.00	1	13.30	13.25	-1	3,875	-0.03%
2022/03/16	1	12.85	0	0.00	12.80	1	4,029	0.02%
2022/03/10	0	0.00	6	13.70	13.80	-6	5,573	-0.11%
2022/03/08	6	12.90	0	0.00	12.80	6	6,370	0.09%
2022/02/17	1	15.00	1	14.95	15.00	0	9,511	0.00%
2022/01/24	0	0.00	1	14.80	15.05	-1	9,865	-0.01%
2022/01/17	2	15.45	2	15.60	15.75	0	9,924	0.00%
2022/01/14	2	14.90	0	0.00	14.95	2	9,907	0.02%
2022/01/11	0	0.00	10	16.57	16.50	-10	9,838	-0.10%
2022/01/07	15	16.94	14	17.45	17.55	1	9,754	0.01%
2022/01/06	0	0.00	1	17.00	17.10	-1	9,027	-0.01%
2022/01/04	0	0.00	5	17.20	17.10	-5	8,981	-0.06%
2022/01/03	0	0.00	1	17.20	17.10	-1	9,047	-0.01%
2021/12/28	10	18.67	17	18.48	18.10	-7	9,002	-0.08%
2021/12/23	1	18.25	6.1	18.31	17.90	-5.1	8,758	-0.06%
2021/12/22	17	18.67	3	18.22	18.05	14	8,891	0.16%
2021/12/21	46	18.01	49	18.21	18.60	-3	8,935	-0.03%
2021/12/20	2	17.43	0	0.00	16.95	2	8,467	0.02%
2021/12/16	3	17.78	3.1	17.80	17.55	-0.1	8,441	0.00%
2021/12/15	1	17.85	1	18.00	17.75	0	8,421	0.00%
2021/12/14	0	0.00	20.1	18.76	17.20	-20.1	8,346	-0.24%
2021/12/13	12	18.79	14	18.80	18.70	-2	7,947	-0.03%
2021/12/10	11	18.86	1	18.90	18.50	10	7,784	0.13%
2021/12/09	52	20.69	54	19.34	19.25	-2	7,645	-0.03%
2021/12/08	6	19.79	2	19.85	19.75	4	7,452	0.05%
2021/12/07	2	20.50	8	19.73	19.15	-6	7,228	-0.08%
2021/12/06	16.2	19.54	2	19.85	19.45	14.2	6,887	0.21%
2021/12/03	27	17.81	7	18.18	19.10	20	6,249	0.32%
2021/12/02	3	16.87	2	17.28	17.40	1	5,615	0.02%
2021/11/30	0	0.00	4	15.70	15.70	-4	5,557	-0.07%
2021/11/29	17	15.35	31	15.45	15.45	-14	5,657	-0.25%
2021/11/26	16	17.00	1	17.25	16.70	15	5,556	0.27%
2021/11/25	0	0.00	0	16.85	16.85	0	4,937	0.00%
2021/11/24	0	0.00	16	15.72	15.35	-16	4,735	-0.34%
2021/11/23	53	16.12	33	16.01	15.40	20	4,619	0.43%
2021/11/22	0	0.00	0	15.60	15.60	0	4,182	0.00%
2021/11/19	17	13.46	17.3	13.88	14.20	-0.3	4,161	-0.01%
2021/11/18	0	0.00	9.6	12.88	12.95	-9.6	3,692	-0.26%
2021/11/17	4	11.63	10	11.60	11.80	-6	3,518	-0.17%
2021/11/16	16	11.87	16	11.57	12.30	0	3,401	0.00%
2021/11/15	19	12.36	4	12.76	11.25	15	2,963	0.51%
2021/11/10	0	0.00	1	10.95	10.95	-1	2,816	-0.04%
2021/11/04	0	0.00	2	11.30	11.25	-2	2,869	-0.07%
2021/10/29	0	0.00	1	10.70	10.70	-1	2,882	-0.03%
2021/10/26	1	10.40	0	0.00	10.40	1	2,928	0.03%
2021/10/14	1	10.60	0	0.00	10.55	1	3,284	0.03%
2021/10/12	1	10.40	1	10.40	10.30	0	3,289	0.00%
2021/10/07	1	10.60	1	10.60	10.60	0	3,218	0.00%
2021/10/06	0	0.00	0.3	9.90	9.88	-0.3	3,156	-0.01%
2021/10/04	0	0.00	0.3	9.88	9.88	-0.3	3,191	-0.01%
2021/09/29	0	0.00	13	11.05	10.60	-13	3,105	-0.42%
2021/09/28	5	11.40	6	11.38	11.60	-1	2,942	-0.03%
2021/09/24	0	0.00	2	10.75	10.65	-2	2,607	-0.08%
2021/09/23	1	10.80	1	10.70	10.50	0	2,566	0.00%
2021/09/22	0	0.00	2	10.20	10.25	-2	2,507	-0.08%
2021/09/16	0	0.00	0.5	10.50	10.45	-0.5	2,470	-0.02%
2021/09/07	0	0.00	5	10.25	10.55	-5	2,290	-0.22%
2021/09/06	0	0.00	1	10.60	10.50	-1	2,285	-0.04%
2021/09/03	6	11.35	6	11.10	11.25	0	2,277	0.00%
2021/09/02	13	11.80	4	11.51	12.15	9	2,206	0.41%
2021/09/01	5	11.02	8	11.08	11.20	-3	1,986	-0.15%
2021/08/27	0	0.00	1	10.20	10.15	-1	1,872	-0.05%
2021/08/26	0	0.00	1	10.05	10.00	-1	1,797	-0.06%
2021/08/20	1	9.89	0	0.00	9.79	1	1,669	0.06%
2021/08/16	0	0.00	1	10.10	10.25	-1	1,624	-0.06%
2021/08/13	0	0.00	1	10.25	10.15	-1	1,533	-0.07%
2021/08/12	0	0.00	0	10.00	10.10	0	1,492	0.00%
2021/08/09	1	9.91	1	9.97	9.91	0	1,436	0.00%
2021/08/05	1	10.20	0	0.00	10.15	1	1,456	0.07%
2021/08/04	1	10.20	0	0.00	10.30	1	1,484	0.07%
2021/08/02	1	10.70	1	10.55	10.65	0	1,428	0.00%
2021/07/23	1	10.25	0	0.00	10.15	1	1,550	0.06%
2021/07/22	40	10.65	37	10.30	10.25	3	2,071	0.14%
2021/07/19	0	0.00	1	10.00	10.25	-1	1,936	-0.05%
2021/07/15	1	9.66	0	0.00	9.82	1	1,985	0.05%
2021/07/13	6	9.77	0	0.00	9.50	6	2,054	0.29%
2021/07/07	2	9.84	1	9.95	9.85	1	1,997	0.05%
2021/07/06	3	10.05	1	10.70	9.87	2	1,999	0.10%
2021/07/05	1	10.10	2	9.90	10.15	-1	1,960	-0.05%
2021/07/02	0	0.00	38	9.17	9.23	-38	1,966	-1.93%
2021/07/01	0	0.00	74	9.15	9.13	-74	2,024	-3.66%
2021/06/30	3	9.21	2	9.25	9.18	1	2,030	0.05%
2021/06/29	39	9.15	1	9.25	9.05	38	2,026	1.87%
2021/06/28	1	9.22	1	9.27	9.32	0	2,016	0.00%
2021/06/24	73	9.45	0	0.00	9.50	73	2,006	3.64%
2021/06/21	0	0.00	1	8.85	8.87	-1	1,998	-0.05%
2021/06/15	1	9.72	2	9.47	9.36	-1	2,009	-0.05%
2021/06/11	1	9.77	0	0.00	9.63	1	1,984	0.05%
2021/06/10	2	8.97	0	0.00	9.02	2	1,943	0.10%
2021/05/13	0	0.00	2	8.22	8.03	-2	1,819	-0.11%
2021/05/05	2	10.50	5	10.50	10.10	-3	1,674	-0.18%
2021/05/04	9	10.20	24	10.88	10.20	-15	1,646	-0.91%
2021/05/03	15	11.73	12	11.66	11.30	3	1,581	0.19%
2021/04/29	1	10.25	5	11.55	11.60	-4	1,441	-0.28%
2021/04/28	2	10.85	2	11.10	10.55	0	1,241	0.00%
2021/04/23	0	0.00	14	9.94	10.15	-14	702	-1.99%
2021/04/22	5	9.85	0	0.00	9.90	5	699	0.71%
2021/04/20	0	0.00	5	10.10	10.05	-5	845	-0.59%
2021/04/09	0	0.00	1	9.40	9.35	-1	882	-0.11%
2021/04/07	51	8.69	56	8.79	8.90	-5	841	-0.59%
2021/03/23	20	8.40	20	8.09	8.14	0	1,019	0.00%
2021/03/22	1	8.16	31	8.28	8.30	-30	1,009	-2.97%
2021/03/17	50	7.86	0	0.00	7.79	50	996	5.02%
2021/03/09	0.1	7.79	0	0.00	7.36	0.1	970	0.01%
2021/01/14	10	8.19	0	0.00	8.18	10	908	1.10%
2021/01/04	0	0.00	5	8.15	8.18	-5	524	-0.95%
2020/12/31	0	0.00	5	8.11	8.01	-5	516	-0.97%
2020/12/29	0	0.00	5	8.25	8.21	-5	492	-1.01%
2020/12/23	0	0.00	2	7.82	7.79	-2	346	-0.58%
2020/11/20	1	6.56	0	0.00	6.54	1	313	0.32%
2020/11/18	5	6.72	0	0.00	6.68	5	307	1.63%
2020/10/12	5	7.02	0	0.00	7.02	5	650	0.77%
2020/09/28	0	0.00	10	6.40	6.38	-10	637	-1.57%
2020/09/25	0	0.00	2	6.30	6.35	-2	636	-0.31%
2020/09/24	2	7.12	0	0.00	6.70	2	630	0.32%
2020/09/18	20	6.89	0	0.00	6.82	20	572	3.49%
2020/08/31	1	6.28	0.5	6.40	6.27	0.6	512	0.11%
2020/07/29	0	0.00	1	6.42	6.43	-1	425	-0.23%
2020/07/27	0	0.00	5	7.32	7.20	-5	369	-1.35%
2020/07/22	1	6.22	0	0.00	6.14	1	148	0.67%
2020/07/06	0	0.00	1	6.29	6.21	-1	135	-0.74%
2020/06/10	1	6.11	0	0.00	6.14	1	162	0.61%
2020/06/01	1	5.83	0	0.00	5.80	1	184	0.54%
2020/03/03	1	6.67	0	0.00	6.69	1	179	0.56%
2020/02/26	0	6.94	0	0.00	6.88	0	231	0.00%
2020/02/24	1	6.98	0	0.00	6.98	1	228	0.44%
2020/02/19	0	7.03	0	0.00	6.98	0	237	0.00%
2020/02/18	0	7.72	0	0.00	7.01	0	244	0.00%
2020/01/10	0.2	6.95	0	0.00	6.90	0.2	272	0.07%
2020/01/09	1	6.82	0	0.00	6.84	1	273	0.37%
2020/01/02	1	6.99	0	0.00	7.05	1	269	0.37%
2019/11/27	3	7.36	1	7.12	7.12	2	249	0.80%
2019/11/19	0.2	7.00	0	0.00	6.87	0.2	265	0.06%
2019/11/13	0	0.00	1	7.01	7.01	-1	310	-0.32%
2019/10/29	2	6.70	1	6.67	6.68	1	375	0.27%
2019/09/27	1	6.78	0	0.00	6.80	1	362	0.28%
2019/09/06	0	0.00	6	6.85	6.89	-6	340	-1.76%
2019/08/28	5	6.83	0	0.00	6.79	5	321	1.56%
2019/08/26	1	7.26	0	0.00	7.10	1	294	0.34%
2019/08/19	1	6.96	0	0.00	6.90	1	238	0.42%
2019/07/30	0	0.00	30	5.69	5.74	-30	83	-35.76%
2019/05/15	0	0.00	8	5.65	5.78	-8	116	-6.88%
2019/02/22	0	5.61	0.1	5.61	5.49	-0.1	45	-0.22%
2019/02/19	0.1	5.10	0	0.00	5.03	0.1	39	0.25%
2018/09/10	0	0.00	8	6.69	6.63	-8	338	-2.36%
2018/09/07	0	0.00	6	6.72	6.72	-6	358	-1.68%
2018/09/06	14	6.79	0	0.00	6.74	14	367	3.81%
2018/08/13	0.1	6.90	0	0.00	6.70	0.1	557	0.02%
2018/07/18	8	7.03	0	0.00	7.03	8	814	0.98%
2018/06/27	0	0.00	12	7.41	7.45	-12	716	-1.68%
2018/06/11	7	7.64	5	7.87	7.60	2	688	0.29%
2018/05/29	10	7.04	0	0.00	6.91	10	970	1.03%
2018/05/02	5	7.70	0	0.00	7.63	5	1,146	0.44%
2018/04/26	0	0.00	3	7.55	7.21	-3	1,025	-0.29%
2018/04/24	3	7.47	0	0.00	7.50	3	1,001	0.30%
2018/04/19	20	7.18	0	0.00	7.18	20	959	2.08%
2018/03/30	30	7.44	0	0.00	7.45	30	900	3.33%
2018/03/13	5	7.99	5	7.82	7.82	0	809	0.00%
2018/03/12	1	7.96	1	7.85	7.66	0	789	0.00%
2018/03/08	1	8.47	1	8.03	8.21	0	705	0.00%
2018/01/31	5	7.38	5	7.35	7.35	0	291	0.00%
2018/01/23	6	7.27	6	7.14	7.14	0	144	0.00%
2018/01/22	0	0.00	1	6.89	7.14	-1	139	-0.72%
2018/01/19	0	0.00	1	6.90	6.90	-1	108	-0.92%
2018/01/16	2	6.85	1	6.88	6.89	1	110	0.90%