方土昶 (6265)-元大券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,023張
產業
上櫃電子通路類股▲1.52%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	12.24	22	12.25	12.15	0	2,792	0.00%
2024/05/07	10	11.95	10	12.08	12.00	0	2,901	0.00%
2024/05/06	76	12.53	76	12.56	11.95	0	2,963	0.00%
2024/05/02	2	11.18	2	11.30	11.35	0	3,278	0.00%
2024/04/30	1	11.10	1	11.30	11.10	0	3,411	0.00%
2024/04/29	4	11.25	4	11.24	11.20	0	3,417	0.00%
2024/04/26	3	11.12	3	11.15	11.10	0	3,415	0.00%
2024/04/25	10	11.09	10	11.14	11.10	0	3,414	0.00%
2024/04/24	301	11.14	1	11.30	11.10	300	3,410	8.80%	大買/鉅額交易
2024/04/23	13	10.86	13	10.87	10.80	0	3,401	0.00%
2024/04/22	13	10.70	13	10.75	10.70	0	3,396	0.00%
2024/04/19	18	10.90	18	10.86	10.85	0	3,393	0.00%
2024/04/18	5	11.25	5	11.30	11.25	0	3,391	0.00%
2024/04/17	6	11.25	6	11.28	11.35	0	3,393	0.00%
2024/04/16	25	11.26	25	11.25	11.05	0	3,402	0.00%
2024/04/15	3	12.00	3	11.93	11.90	0	3,390	0.00%
2024/04/11	5	11.72	5	11.70	11.65	0	3,438	0.00%
2024/04/10	6	12.05	6	12.02	11.95	0	3,451	0.00%
2024/04/09	2	12.15	2	11.98	11.90	0	3,443	0.00%
2024/04/08	21	11.99	21	11.99	11.95	0	3,435	0.00%
2024/04/03	1	11.55	1	11.50	11.50	0	3,411	0.00%
2024/04/01	3	11.90	3	11.83	11.80	0	3,408	0.00%
2024/03/29	5	11.62	5	11.63	11.70	0	3,406	0.00%
2024/03/28	2	11.75	2	11.90	11.75	0	3,402	0.00%
2024/03/27	111	11.96	6	11.98	11.90	105	3,397	3.09%	大買/鉅額交易
2024/03/26	14	12.00	14	12.09	11.90	0	3,387	0.00%
2024/03/25	3	12.15	3	12.10	12.15	0	3,377	0.00%
2024/03/22	3	11.90	3	11.83	11.95	0	3,372	0.00%
2024/03/21	25	11.95	25	11.94	11.90	0	3,374	0.00%
2024/03/20	13	11.77	13	11.79	11.85	0	3,379	0.00%
2024/03/19	20	11.88	20	11.91	11.80	0	3,399	0.00%
2024/03/18	37	11.97	37	12.01	12.00	0	3,447	0.00%
2024/03/15	33	12.08	34	12.16	12.00	-1	3,476	-0.03%
2024/03/14	44	12.47	44	12.47	12.40	0	3,602	0.00%
2024/03/13	38	12.74	38	12.77	12.95	0	3,583	0.00%
2024/03/12	16	13.44	16	13.44	13.20	0	3,557	0.00%
2024/03/11	66	13.06	66	13.02	13.05	0	3,541	0.00%
2024/03/08	72	13.16	72	13.20	13.00	0	3,520	0.00%
2024/03/07	70	13.95	70	14.04	13.55	0	3,491	0.00%
2024/03/06	29	14.66	30	14.70	14.65	-1	3,430	-0.03%
2024/03/05	49	14.89	49	14.98	14.65	0	3,404	0.00%
2024/03/04	79	15.02	79	15.06	15.05	0	3,361	0.00%
2024/03/01	105	14.78	105	14.84	14.50	0	3,304	0.00%	大買/大賣/
2024/02/29	52	14.68	52	14.67	14.55	0	3,253	0.00%
2024/02/27	150	14.70	153	14.76	14.30	-3	3,218	-0.09%	大買/大賣/
2024/02/26	158	15.13	155	15.15	14.90	3	3,147	0.10%	大買/大賣/
2024/02/23	119	14.98	119	15.07	14.55	0	3,059	0.00%	大買/大賣/
2024/02/22	41	14.39	45	14.43	14.40	-4	2,950	-0.14%
2024/02/21	131	14.90	60	14.90	14.45	71	2,913	2.44%	大買/
2024/02/20	109	15.03	109	15.05	15.05	0	2,846	0.00%	大買/大賣/
2024/02/19	234	15.18	234	15.26	14.80	0	2,768	0.00%	大買/大賣/
2024/02/16	281	15.30	294	15.33	15.65	-13	2,673	-0.49%	大買/大賣/
2024/02/15	501	14.78	499	14.86	14.90	2	2,546	0.08%	大買/大賣/
2024/02/05	496	15.51	498	15.59	14.25	-2	2,421	-0.08%	大買/大賣/
2024/02/02	894	16.14	922	16.22	15.70	-28	2,251	-1.24%	大買/大賣/
2024/02/01	1,510.2	15.87	1,852	15.86	15.80	-341.8	1,999	-17.10%	大買/大賣/鉅額交易
2024/01/31	404	14.88	224	14.77	14.90	180	1,458	12.34%	大買/大賣/鉅額交易
2024/01/30	415	13.17	225	12.89	13.55	190	1,383	13.73%	大買/大賣/鉅額交易
2024/01/29	343	12.74	321	12.82	12.35	22	1,257	1.75%	大買/大賣/
2024/01/26	537	12.76	581	12.79	12.50	-44	1,176	-3.74%	大買/大賣/
2024/01/25	143	12.24	121	12.01	12.70	22	886	2.48%	大買/大賣/
2024/01/24	366	11.97	347	11.92	11.55	19	714	2.66%	大買/大賣/
2024/01/23	2	11.05	2	10.85	10.95	0	577	0.00%
2024/01/22	3	10.75	2	10.70	10.75	1	570	0.18%
2024/01/19	2	10.70	2	10.83	10.70	0	569	0.00%
2024/01/17	12	10.99	2	11.05	10.70	10	566	1.76%
2024/01/15	5	10.83	5	10.98	10.80	0	560	0.00%
2024/01/12	4	10.86	4	11.10	10.80	0	555	0.00%
2024/01/11	11	10.60	11	10.65	10.65	0	546	0.00%
2024/01/10	14	10.59	14	10.68	10.40	0	539	0.00%
2024/01/09	5	11.06	5	11.13	10.85	0	527	0.00%
2024/01/08	4	11.18	5	10.99	10.95	-1	520	-0.19%
2024/01/05	26	11.42	25	11.39	11.25	1	506	0.20%
2024/01/04	8	10.78	8	10.75	10.85	0	446	0.00%
2023/12/29	2	10.40	2	10.40	10.40	0	423	0.00%
2023/12/28	3	10.40	3	10.38	10.35	0	421	0.00%
2023/12/27	1	10.40	1	10.30	10.30	0	418	0.00%
2023/12/20	14	10.56	15	10.62	10.55	-1	400	-0.25%
2023/12/19	14	10.39	13	10.39	10.50	1	395	0.25%
2023/12/18	25	10.44	29	10.48	10.40	-4	392	-1.02%
2023/12/15	12	10.68	12	10.69	10.50	0	385	0.00%
2023/12/14	68	10.94	66	10.94	10.65	2	370	0.54%
2023/12/13	30	11.12	27	11.11	11.15	3	339	0.88%
2023/12/12	3	11.18	9	11.07	11.05	-6	280	-2.14%
2023/12/11	183	11.29	183	11.29	11.30	0	237	0.00%	大買/大賣/
2023/11/29	3	10.05	3	10.10	10.05	0	90	0.00%
2023/11/27	2	10.07	0	0.00	9.99	2	91	2.18%
2023/11/24	0	0.00	2	10.20	10.05	-2	91	-2.19%
2023/11/21	2	10.05	2	10.10	10.00	0	89	0.00%
2023/11/17	1	9.91	1	9.89	9.89	0	94	0.00%
2023/11/15	1	9.90	1	9.95	9.92	0	92	0.00%
2023/11/14	1	9.90	1	9.90	9.90	0	93	0.00%
2023/10/19	1	9.90	1	9.94	9.90	0	133	0.00%
2023/10/06	1	10.05	1	10.05	10.05	0	166	0.00%
2023/10/03	1	10.05	1	10.05	10.05	0	183	0.00%
2023/10/02	2	10.10	2	10.15	10.05	0	184	0.00%
2023/09/26	0.1	10.15	0	0.00	10.05	0.1	195	0.05%
2023/09/20	1	10.15	1	10.10	10.10	0	214	0.00%
2023/09/19	1	10.20	1	10.15	10.15	0	226	0.00%
2023/09/13	1	10.25	1	10.20	10.20	0	354	0.00%
2023/09/12	0	0.00	2	10.20	10.25	-2	410	-0.49%
2023/09/11	2	10.30	2	10.30	10.30	0	413	0.00%
2023/09/08	2	10.45	2	10.53	10.40	0	418	0.00%
2023/09/06	2	10.50	2	10.55	10.50	0	421	0.00%
2023/09/05	1	10.50	1	10.25	10.55	0	420	0.00%
2023/09/04	1	10.20	1	10.20	10.20	0	414	0.00%
2023/09/01	1	10.25	1	10.25	10.25	0	418	0.00%
2023/08/31	1	10.10	1	10.15	10.10	0	419	0.00%
2023/08/30	1	10.10	1	10.10	10.10	0	421	0.00%
2023/08/29	1	10.15	1	10.05	10.05	0	422	0.00%
2023/08/24	2	10.30	2	10.65	10.30	0	425	0.00%
2023/08/23	2	10.28	2	10.25	10.50	0	425	0.00%
2023/08/22	1	10.10	1	10.20	10.05	0	423	0.00%
2023/08/11	1	10.20	1	10.25	10.15	0	430	0.00%
2023/08/10	2	10.30	2	10.33	10.20	0	431	0.00%
2023/08/09	1	10.45	1	10.55	10.45	0	430	0.00%
2023/08/04	1	10.15	1	10.25	10.30	0	431	0.00%
2023/08/01	1	10.45	0	0.00	10.60	1	427	0.23%
2023/06/30	2	11.05	2	11.20	11.25	0	478	0.00%
2023/06/29	4	11.21	4	11.28	11.20	0	476	0.00%
2023/06/28	3	11.32	3	11.22	11.20	0	472	0.00%
2023/06/27	16	11.37	16	11.52	11.25	0	469	0.00%
2023/06/26	13	11.78	13	11.83	11.60	0	460	0.00%
2023/06/21	10	11.42	10	11.49	11.40	0	418	0.00%
2023/06/20	0	0.00	0	11.35	11.20	0	403	0.00%
2023/06/19	20	11.56	20	11.62	11.20	0	390	0.00%
2023/06/15	1	10.40	1	10.45	10.40	0	280	0.00%
2023/06/14	6	10.38	6	10.50	10.45	0	278	0.00%
2023/06/13	4	10.38	4	10.43	10.45	0	276	0.00%
2023/05/16	1	10.30	1	10.40	10.35	0	279	0.00%
2023/04/19	0	10.70	0	0.00	10.50	0	294	0.00%
2023/04/12	12	10.88	12	10.73	10.70	0	277	0.00%
2023/04/07	4	10.60	4	10.84	10.55	0	257	0.00%
2023/04/06	2	10.75	2	10.80	10.70	0	255	0.00%
2023/03/31	32	10.71	32	10.89	10.60	0	250	0.00%
2023/03/15	1	10.20	1	10.30	10.10	0	209	0.00%
2023/02/10	2	10.10	2	9.87	10.05	0	239	0.00%
2023/02/09	1	9.84	1	9.86	9.84	0	233	0.00%
2023/02/06	2	9.78	2	9.85	9.82	0	313	0.00%
2023/01/17	2	9.32	2	9.35	9.27	0	319	0.00%
2023/01/06	0	0.00	1	9.59	9.55	-1	339	-0.29%
2023/01/05	5	9.62	4	9.71	9.62	1	353	0.28%
2022/12/28	6	9.59	6	9.51	9.51	0	368	0.00%
2022/12/06	0	0.00	0	10.70	10.50	0	438	0.00%
2022/11/29	1	10.10	1	10.20	10.20	0	447	0.00%
2022/11/28	0.1	10.45	0	0.00	10.15	0.1	455	0.01%
2022/11/25	0	0.00	25	10.10	10.10	-25	465	-5.37%
2022/11/23	0	0.00	0.4	10.35	10.15	-0.4	494	-0.08%
2022/11/22	0	0.00	0.1	10.45	10.35	-0.1	505	-0.03%
2022/11/21	0	0.00	0.2	10.55	10.45	-0.2	527	-0.03%
2022/11/15	5	10.33	5	10.43	10.40	0	566	0.00%
2022/11/03	1	9.99	1	9.99	10.15	0	1,058	0.00%
2022/11/02	824	10.69	824	10.53	10.20	0	1,071	0.00%	大買/大賣/
2022/11/01	1	9.74	1	9.68	9.74	0	1,050	0.00%
2022/10/26	1	9.20	1	9.30	9.22	0	1,321	0.00%
2022/10/19	0	9.99	0	0.00	9.81	0	1,374	0.00%
2022/10/13	1	9.26	1	9.34	9.30	0	1,463	0.00%
2022/09/30	3	9.88	3	9.98	10.30	0	1,472	0.00%
2022/09/28	4	9.81	4	9.85	9.85	0	1,475	0.00%
2022/09/27	2	10.30	2	10.35	10.50	0	1,470	0.00%
2022/09/21	1	11.30	1	11.40	11.15	0	1,494	0.00%
2022/09/20	4	11.25	4	11.30	11.35	0	1,496	0.00%
2022/09/14	2	11.85	2	11.70	11.85	0	1,516	0.00%
2022/09/06	3	11.38	3	11.47	11.30	0	1,625	0.00%
2022/09/05	3	11.83	3	11.85	11.75	0	1,950	0.00%
2022/09/02	3	12.15	3	12.25	12.10	0	1,978	0.00%
2022/09/01	0	0.00	2	12.55	12.35	-2	1,984	-0.10%
2022/08/30	4	12.28	4	12.28	12.30	0	2,005	0.00%
2022/08/29	1	12.05	1	12.05	11.90	0	2,012	0.00%
2022/08/19	1	12.60	1	12.60	12.55	0	2,993	0.00%
2022/08/18	5	12.45	5	12.47	12.40	0	3,086	0.00%
2022/08/17	14	12.44	14	12.36	12.45	0	3,304	0.00%
2022/08/16	10	12.66	10	12.68	12.45	0	4,067	0.00%
2022/08/15	10	12.86	13	12.88	12.80	-3	4,331	-0.07%
2022/08/12	26	12.86	26	12.93	12.90	0	4,534	0.00%
2022/08/11	44	12.99	41	13.02	12.85	3	4,581	0.07%
2022/08/10	8	12.90	9	12.99	13.20	-1	4,510	-0.02%
2022/08/09	15	12.06	12	12.07	12.00	3	4,459	0.07%
2022/08/08	13	12.15	13	12.20	12.00	0	4,440	0.00%
2022/08/05	24	12.40	24	12.28	12.00	0	4,406	0.00%
2022/08/04	9	12.08	9	12.10	11.30	0	4,312	0.00%
2022/08/03	36	12.25	36	12.25	12.25	0	4,231	0.00%
2022/07/27	1	11.45	1	11.50	11.55	0	4,133	0.00%
2022/07/25	7	12.46	7	12.55	11.95	0	4,106	0.00%
2022/07/14	0	10.95	0	0.00	10.60	0	4,027	0.00%
2022/07/08	3	10.95	3	10.70	10.75	0	4,042	0.00%
2022/07/05	0	11.40	0	0.00	10.75	0	4,035	0.00%
2022/07/01	1	11.05	1	11.20	10.35	0	4,028	0.00%
2022/06/30	2	11.20	1.7	11.33	11.05	0.3	4,014	0.01%
2022/06/29	0	0.00	0.1	11.75	11.70	-0.1	4,004	0.00%
2022/06/28	0	0.00	0.2	11.93	11.75	-0.2	4,002	-0.01%
2022/06/23	2	11.48	2.2	11.44	11.45	-0.2	4,005	0.00%
2022/06/22	7	11.37	6.7	11.46	11.50	0.3	4,005	0.01%
2022/06/21	0	0.00	0	12.00	11.80	0	4,011	0.00%
2022/06/20	8	11.51	7.8	11.62	11.20	0.2	4,015	0.00%
2022/06/17	2	12.43	2.4	12.51	12.25	-0.4	3,991	-0.01%
2022/06/16	0	0.00	0.1	13.10	12.80	-0.1	3,973	0.00%
2022/06/15	2	13.13	1.2	13.18	13.10	0.8	3,958	0.02%
2022/06/14	24	13.18	24.1	13.16	13.10	-0.1	3,929	0.00%
2022/06/13	1	13.00	4.2	12.95	12.85	-3.2	3,605	-0.09%
2022/06/10	1	12.95	2.7	13.04	12.90	-1.7	3,577	-0.05%
2022/06/09	11	12.99	10	13.02	13.20	1	3,567	0.03%
2022/06/08	17	13.07	12.3	13.07	12.85	4.7	3,549	0.13%
2022/06/07	17	13.10	17	13.09	12.95	0	3,535	0.00%
2022/06/06	34	13.32	97.8	13.35	13.05	-63.8	3,517	-1.81%
2022/06/02	128	13.28	66.9	13.97	13.15	61.1	3,449	1.77%	大買/
2022/06/01	34	14.47	34	14.47	14.30	0	3,371	0.00%
2022/05/31	162	14.60	137.3	14.59	14.40	24.7	3,254	0.76%	大買/大賣/
2022/05/30	121	14.43	121	14.35	14.05	0	2,682	0.00%	大買/大賣/
2022/05/27	22	13.88	20	13.94	14.25	2	2,585	0.08%
2022/05/26	40	13.79	57.1	13.84	13.80	-17.1	2,511	-0.68%
2022/05/25	112	13.97	96	14.00	13.80	16	2,398	0.67%	大買/
2022/05/24	242	14.32	275.7	14.32	13.70	-33.7	2,183	-1.55%	大買/大賣/
2022/05/23	62	13.48	58	13.55	14.30	4	1,335	0.30%
2022/05/20	108	13.49	102.2	13.47	13.00	5.8	1,042	0.56%	大買/大賣/
2022/05/19	74	12.07	44.2	11.82	12.50	29.8	802	3.71%
2022/05/18	9	11.32	8.6	11.39	11.40	0.4	670	0.06%
2022/05/17	8.2	10.71	8.3	10.67	11.30	-0.1	633	-0.01%
2022/05/16	1	10.25	1.3	10.44	10.30	-0.3	601	-0.05%
2022/05/13	8	10.19	7.8	10.25	10.20	0.2	617	0.04%
2022/05/12	27	10.06	26.5	10.14	9.96	0.5	614	0.08%
2022/05/11	17	10.39	17.2	10.47	10.35	-0.2	607	-0.03%
2022/05/10	1	10.25	0	10.31	10.55	1	614	0.16%
2022/05/09	0	0.00	0.3	10.75	10.50	-0.3	623	-0.05%
2022/05/06	0	0.00	0.2	11.10	11.10	-0.2	629	-0.03%
2022/05/05	0	0.00	0	11.43	11.35	0	639	0.00%
2022/05/04	1	10.90	0.3	10.95	10.80	0.7	640	0.11%
2022/05/03	0	0.00	0.1	10.85	10.75	-0.1	653	-0.01%
2022/04/29	0	0.00	0.3	10.95	10.85	-0.3	673	-0.04%
2022/04/28	0	0.00	0	10.70	10.70	0	691	-0.01%
2022/04/27	2	10.25	2.4	10.45	10.55	-0.4	701	-0.06%
2022/04/26	2	10.85	2	10.95	10.80	0	700	0.00%
2022/04/25	1	10.85	0.9	10.99	10.90	0.1	712	0.01%
2022/04/22	1	11.60	0.3	11.66	11.55	0.7	726	0.09%
2022/04/21	0	0.00	0.1	11.90	11.75	-0.1	762	-0.02%
2022/04/20	10	11.75	11	11.82	11.75	-1	791	-0.13%
2022/04/19	4	11.94	3	12.07	11.85	1	817	0.12%
2022/04/18	1	11.40	0.8	11.52	11.35	0.2	851	0.03%
2022/04/15	0	0.00	0.6	11.97	11.80	-0.6	895	-0.07%
2022/04/14	0	12.10	0.1	12.30	12.10	-0.1	1,629	-0.01%
2022/04/13	0	0.00	0	12.70	12.50	0	1,661	0.00%
2022/04/12	1	12.25	0.5	12.35	12.10	0.5	1,690	0.03%
2022/04/11	0	0.00	0.6	12.31	12.00	-0.6	1,704	-0.04%
2022/04/08	2	12.65	1.2	12.70	12.65	0.8	1,735	0.04%
2022/04/07	1	12.75	1.4	12.80	12.55	-0.4	1,785	-0.02%
2022/04/06	0	0.00	0	13.18	12.95	0	1,830	0.00%
2022/04/01	0	0.00	0.1	13.25	13.15	-0.1	2,155	0.00%
2022/03/31	1	13.40	0.7	13.59	13.30	0.3	2,218	0.01%
2022/03/30	0	0.00	1	13.65	13.65	-1	2,252	-0.04%
2022/03/29	1	13.30	0.2	13.51	13.30	0.8	2,312	0.03%
2022/03/28	0	0.00	0	13.60	13.50	0	2,600	0.00%
2022/03/24	23	14.04	23	13.98	14.00	0	3,106	0.00%
2022/03/23	3	14.55	3	14.65	14.55	0	3,183	0.00%
2022/03/22	3.1	13.90	3.1	13.99	13.80	0	3,222	0.00%
2022/03/21	0	0.00	0.1	13.65	13.45	-0.1	3,300	0.00%
2022/03/18	0	0.00	0	13.65	13.60	0	3,708	0.00%
2022/03/17	0.3	13.23	0	13.50	13.25	0.3	3,875	0.01%
2022/03/16	0	0.00	0.3	12.81	12.80	-0.3	4,029	-0.01%
2022/03/15	0	0.00	0	12.91	12.70	0	4,262	0.00%
2022/03/14	1	13.30	1	13.25	13.25	0	4,497	0.00%
2022/03/11	3	13.45	3	13.50	13.30	0	4,883	0.00%
2022/03/10	10.2	13.69	10.3	13.79	13.80	-0.1	5,573	0.00%
2022/03/09	0	0.00	0	13.37	13.20	0	6,234	0.00%
2022/03/08	10	12.77	9.6	12.91	12.80	0.4	6,370	0.01%
2022/03/07	1	13.35	1.1	13.49	13.30	-0.1	6,442	0.00%
2022/03/04	2	14.20	2	14.30	14.25	0	6,548	0.00%
2022/03/02	0	14.10	0	14.40	14.35	0	7,355	0.00%
2022/03/01	0	0.00	0.2	14.10	14.00	-0.2	7,561	0.00%
2022/02/25	0	13.65	0	14.00	13.75	0	7,743	0.00%
2022/02/24	0	13.80	0	14.30	13.70	0	8,235	0.00%
2022/02/21	0	0.00	0	15.06	15.05	0	8,944	0.00%
2022/02/18	0	0.00	0	15.40	14.90	0	9,070	0.00%
2022/02/17	19	15.00	36	15.07	15.00	-17	9,511	-0.18%
2022/02/16	19	15.25	19	15.10	15.25	0	9,733	0.00%
2022/02/15	3	15.25	3	14.90	14.80	0	9,764	0.00%
2022/02/10	19	15.30	19	15.25	15.30	0	9,812	0.00%
2022/02/09	0.1	15.45	0	15.83	15.75	0.1	9,822	0.00%
2022/02/08	0.6	15.45	1	15.55	15.25	-0.4	9,824	0.00%
2022/02/07	0.1	14.92	0	15.40	15.25	0	9,848	0.00%
2022/01/26	0	0.00	0	14.30	14.35	0	9,849	0.00%
2022/01/25	10	14.33	9.1	14.71	14.30	0.9	9,856	0.01%
2022/01/24	1	14.10	1	14.25	15.05	0	9,865	0.00%
2022/01/21	11	14.88	12	15.04	14.85	-1	9,858	-0.01%
2022/01/20	7	15.65	7	15.70	15.65	0	9,862	0.00%
2022/01/18	1	16.00	0	15.90	16.00	1	9,928	0.01%
2022/01/17	3	15.55	3	15.70	15.75	0	9,924	0.00%
2022/01/14	1	15.00	5	14.90	14.95	-4	9,907	-0.04%
2022/01/13	0	0.00	0	15.65	15.55	0	9,874	0.00%
2022/01/12	5	15.95	20	16.14	16.00	-15	9,852	-0.15%
2022/01/11	3	16.97	9.4	16.97	16.50	-6.4	9,838	-0.06%
2022/01/10	7	17.36	5	17.68	17.25	2	9,799	0.02%
2022/01/07	147	17.72	147.1	17.87	17.55	-0.1	9,754	0.00%	大買/大賣/
2022/01/06	4	17.15	4	17.18	17.10	0	9,027	0.00%
2022/01/05	0	17.15	0	17.15	17.00	0	8,999	0.00%
2022/01/04	4.3	17.24	4	17.30	17.10	0.3	8,981	0.00%
2022/01/03	13	17.14	13	17.15	17.10	0	9,047	0.00%
2021/12/30	4.4	17.87	5	18.01	17.60	-0.6	9,081	-0.01%
2021/12/29	0	0.00	10	17.90	17.85	-10	9,041	-0.11%
2021/12/28	23.1	18.34	15	18.24	18.10	8.1	9,002	0.09%
2021/12/27	25	18.09	15.1	17.89	17.70	9.9	8,702	0.11%
2021/12/23	4.3	18.05	4.3	18.20	17.90	0	8,758	0.00%
2021/12/22	510.1	18.76	21	18.81	18.05	489.1	8,891	5.50%	大買/鉅額交易
2021/12/21	344.6	17.97	833	17.91	18.60	-488.4	8,935	-5.47%	大買/大賣/鉅額交易
2021/12/20	6	17.33	10	17.20	16.95	-4	8,467	-0.05%
2021/12/17	24	17.17	24.8	17.22	17.10	-0.8	8,466	-0.01%
2021/12/16	49.6	17.74	62.5	18.06	17.55	-12.9	8,441	-0.15%
2021/12/15	12.9	17.83	4.2	17.88	17.75	8.7	8,421	0.10%
2021/12/14	246.4	18.67	247	19.05	17.20	-0.7	8,346	-0.01%	大買/大賣/
2021/12/13	23.1	18.75	35.2	18.67	18.70	-12.2	7,947	-0.15%
2021/12/10	24.3	18.77	11.5	18.86	18.50	12.8	7,784	0.16%
2021/12/09	56.1	19.81	136	20.09	19.25	-79.9	7,645	-1.05%	大賣/
2021/12/08	43.7	19.72	63.1	19.64	19.75	-19.4	7,452	-0.26%
2021/12/07	133.5	19.84	95.9	19.32	19.15	37.7	7,228	0.52%	大買/
2021/12/06	211	19.66	157	19.43	19.45	54	6,887	0.78%	大買/大賣/
2021/12/03	194.9	18.51	143.3	17.81	19.10	51.6	6,249	0.83%	大買/大賣/
2021/12/02	2	16.95	5.1	16.86	17.40	-3.1	5,615	-0.06%
2021/12/01	18	16.03	18	16.18	15.85	0	5,532	0.00%
2021/11/30	12.5	15.83	13.1	16.11	15.70	-0.6	5,557	-0.01%
2021/11/29	54.1	15.92	54.4	15.79	15.45	-0.3	5,657	0.00%
2021/11/26	119.2	17.16	257.3	16.91	16.70	-138.1	5,556	-2.48%	大買/大賣/鉅額交易
2021/11/25	212.7	16.77	76.2	16.46	16.85	136.5	4,937	2.77%	大買/鉅額交易
2021/11/24	62.9	15.35	63.7	15.33	15.35	-0.8	4,735	-0.02%
2021/11/23	655.1	16.97	743.6	16.51	15.40	-88.5	4,619	-1.92%	大買/大賣/
2021/11/22	156	15.59	145	15.30	15.60	11	4,182	0.26%	大買/大賣/
2021/11/19	292.7	13.77	211.3	13.45	14.20	81.4	4,161	1.96%	大買/大賣/
2021/11/18	59.7	12.50	92	12.42	12.95	-32.3	3,692	-0.88%
2021/11/17	24.3	11.73	47.2	11.81	11.80	-22.9	3,518	-0.65%
2021/11/16	240.3	11.78	209	11.76	12.30	31.3	3,401	0.92%	大買/大賣/
2021/11/15	84.3	12.18	79.2	12.16	11.25	5.2	2,963	0.17%
2021/11/12	5.2	11.61	5	11.55	11.70	0.2	2,742	0.01%
2021/11/11	0.2	11.10	5	11.20	11.15	-4.9	2,740	-0.18%
2021/11/10	0	0.00	0	11.05	10.95	0	2,816	0.00%
2021/11/09	0.2	11.74	0	11.90	11.40	0.2	2,828	0.01%
2021/11/08	5.2	11.55	5	11.50	11.40	0.2	2,833	0.01%
2021/11/04	2.1	11.10	2.2	11.17	11.25	-0.1	2,869	0.00%
2021/11/02	1.5	10.93	0.9	11.12	10.75	0.6	2,836	0.02%
2021/11/01	1.1	10.96	1	11.01	10.95	0.1	2,829	0.00%
2021/10/29	3	10.70	0	0.00	10.70	3	2,882	0.10%
2021/10/28	4	10.70	0	0.00	10.65	4	2,900	0.14%
2021/10/27	17	10.55	17	10.60	10.70	0	2,926	0.00%
2021/10/22	45	10.52	45	10.55	10.50	0	3,030	0.00%
2021/10/14	0	0.00	10	10.60	10.55	-10	3,284	-0.30%
2021/10/08	16	10.75	16	10.85	10.45	0	3,281	0.00%
2021/10/06	54	9.93	54	10.05	9.88	0	3,156	0.00%
2021/10/05	2	9.77	2	9.83	9.98	0	3,163	0.00%
2021/10/04	41	9.99	41	10.12	9.88	0	3,191	0.00%
2021/10/01	186	10.49	10	10.40	10.35	176	3,188	5.52%	大買/鉅額交易
2021/09/30	1	10.75	1	10.80	10.55	0	3,121	0.00%
2021/09/29	0	11.50	5	10.90	10.60	-5	3,105	-0.16%
2021/09/28	2	10.73	2	11.06	11.60	0	2,942	0.00%
2021/09/27	0	0.00	8	10.65	10.55	-8	2,608	-0.31%
2021/09/24	0	10.60	3	10.70	10.65	-3	2,607	-0.12%
2021/09/23	10.1	10.53	10.1	10.58	10.50	0	2,566	0.00%
2021/09/22	0	0.00	0	10.40	10.25	0	2,507	0.00%
2021/09/17	9.1	10.40	10	10.45	10.45	-0.9	2,474	-0.04%
2021/09/15	0	0.00	0	10.80	10.70	0	2,469	0.00%
2021/09/14	0	11.05	0	0.00	11.05	0	2,464	0.00%
2021/09/13	5.8	11.10	45.2	11.19	11.05	-39.4	2,442	-1.61%
2021/09/10	0.2	10.60	0	10.65	11.05	0.2	2,399	0.01%
2021/09/09	42	10.94	1.5	10.90	10.70	40.5	2,381	1.70%
2021/09/08	15	10.67	12.3	10.70	10.55	2.7	2,336	0.11%
2021/09/07	5.2	10.30	6.1	10.42	10.55	-0.8	2,290	-0.04%
2021/09/06	45.5	10.56	45.4	10.91	10.50	0.1	2,285	0.00%
2021/09/03	39.4	11.56	39.5	11.69	11.25	0	2,277	0.00%
2021/09/02	102.9	11.74	105.2	11.75	12.15	-2.3	2,206	-0.10%	大買/大賣/
2021/09/01	24.4	11.03	25	10.49	11.20	-0.7	1,986	-0.03%
2021/08/31	0	0.00	0	10.30	10.20	0	1,888	0.00%
2021/08/30	21.1	10.25	21	10.10	10.20	0.1	1,883	0.00%
2021/08/27	2.1	10.24	2.1	10.11	10.15	0	1,872	0.00%
2021/08/25	0.1	10.05	0	0.00	10.10	0.1	1,740	0.01%
2021/08/24	3	9.96	3	10.00	10.15	0	1,710	0.00%
2021/08/23	4.6	10.01	8	10.00	10.05	-3.4	1,690	-0.20%
2021/08/20	10	9.80	7.1	9.83	9.79	2.9	1,669	0.18%
2021/08/19	5	10.10	0	0.00	9.98	5	1,669	0.30%
2021/08/18	22.2	10.13	22	9.99	10.25	0.2	1,665	0.01%
2021/08/17	71	10.34	49	10.27	10.25	22	1,659	1.33%
2021/08/16	6.5	10.18	6	10.15	10.25	0.5	1,624	0.03%
2021/08/13	4	10.20	4	10.25	10.15	0	1,533	0.00%
2021/08/12	0	10.00	0	0.00	10.10	0	1,492	0.00%
2021/08/11	10.3	10.10	14	10.11	9.99	-3.7	1,471	-0.25%
2021/08/09	5	9.96	2	10.00	9.91	3	1,436	0.21%
2021/08/06	0	0.00	0	10.20	10.00	0	1,442	0.00%
2021/08/05	0	10.16	0	0.00	10.15	0	1,456	0.00%
2021/08/04	6	10.37	6	10.43	10.30	0	1,484	0.00%
2021/08/03	1.2	10.72	1	10.80	10.60	0.2	1,442	0.01%
2021/08/02	4	10.65	3.3	10.70	10.65	0.7	1,428	0.05%
2021/07/30	20	10.35	20	10.38	10.40	0	1,390	0.00%
2021/07/29	2	10.20	2	10.25	10.30	0	1,332	0.00%
2021/07/27	27	10.33	27	10.17	10.05	0	1,309	0.00%
2021/07/26	4	10.30	4	10.10	10.10	0	1,389	0.00%
2021/07/23	0	0.00	0.1	10.50	10.15	-0.1	1,550	0.00%
2021/07/22	31	10.33	31	10.31	10.25	0	2,071	0.00%
2021/07/21	2	9.91	2	9.82	10.00	0	1,956	0.00%
2021/07/20	20	10.30	20	10.10	9.93	0	1,954	0.00%
2021/07/19	4	10.09	4	9.98	10.25	0	1,936	0.00%
2021/07/15	2.1	9.80	2	9.83	9.82	0.1	1,985	0.00%
2021/07/14	8	9.53	8	9.58	9.50	0	2,018	0.00%
2021/07/12	1	9.75	1	9.79	9.77	0	2,057	0.00%
2021/07/09	8	10.00	8	10.05	10.00	0	2,046	0.00%
2021/07/08	0	10.05	0	0.00	10.25	0	2,015	0.00%
2021/07/06	24	10.49	24	10.50	9.87	0	1,999	0.00%
2021/07/05	6	9.66	6	9.65	10.15	0	1,960	0.00%
2021/06/29	0	0.00	1	9.23	9.05	-1	2,026	-0.05%
2021/06/28	0	0.00	1	9.27	9.32	-1	2,016	-0.05%
2021/06/25	1	9.40	7	9.55	9.35	-6	2,011	-0.30%
2021/06/24	6	9.60	3	9.43	9.50	3	2,006	0.15%
2021/06/23	8	9.31	3	9.33	9.33	5	1,996	0.25%
2021/06/17	16	9.25	16	9.08	9.19	0	2,015	0.00%
2021/06/15	13	9.55	13	9.61	9.36	0	2,009	0.00%
2021/06/11	6	9.56	25	9.70	9.63	-19	1,984	-0.96%
2021/06/10	26	8.79	7	8.68	9.02	19	1,943	0.98%
2021/06/01	0	0.00	1	8.38	8.47	-1	1,909	-0.05%
2021/05/28	1	8.33	1	8.27	8.34	0	1,898	0.00%
2021/05/27	1	8.26	0	0.00	8.22	1	1,899	0.05%
2021/05/26	0	0.00	1	8.21	8.22	-1	1,887	-0.05%
2021/05/25	1	8.28	1	8.21	8.20	0	1,882	0.00%
2021/05/24	1	8.09	0	0.00	8.10	1	1,880	0.05%
2021/05/19	0	0.00	0	8.50	7.80	0	1,869	0.00%
2021/05/18	0	7.63	0	0.00	7.79	0	1,864	0.00%
2021/05/17	2	7.25	2	7.28	7.09	0	1,852	0.00%
2021/05/14	0	0.00	2	8.03	7.85	-2	1,833	-0.11%
2021/05/13	23	7.57	0	0.00	8.03	23	1,819	1.26%
2021/05/12	1	8.25	1	8.29	8.02	0	1,794	0.00%
2021/05/11	1	9.57	1	9.63	8.88	0	1,754	0.00%
2021/05/07	0	0.00	1	9.95	10.05	-1	1,708	-0.06%
2021/05/05	2	10.21	3	10.07	10.10	-1	1,674	-0.06%
2021/05/03	39	11.93	52.1	11.91	11.30	-13.1	1,581	-0.83%
2021/04/29	51.1	11.24	39	11.16	11.60	12.1	1,441	0.84%
2021/04/28	193	10.74	193	10.72	10.55	0	1,241	0.00%	大買/大賣/
2021/04/27	0	0.00	0.1	10.70	10.25	-0.1	705	-0.01%
2021/04/23	2	10.00	2	10.07	10.15	0	702	0.00%
2021/04/22	3.1	9.96	3	10.14	9.90	0.1	699	0.01%
2021/04/21	6	10.20	6	10.25	10.30	0	879	0.00%
2021/04/20	4	10.20	5.1	10.17	10.05	-1.1	845	-0.13%
2021/04/19	8.1	9.77	7	9.74	10.00	1.1	837	0.13%
2021/04/16	0	8.98	0	0.00	9.19	0	840	0.00%
2021/04/09	2	9.22	2.1	9.26	9.35	-0.1	882	-0.01%
2021/04/08	12.1	9.35	7	9.27	9.33	5.1	867	0.59%
2021/04/07	4	8.75	4	8.80	8.90	0	841	0.00%
2021/04/06	2	8.34	2	8.35	8.38	0	795	0.00%
2021/03/23	2	8.32	2	8.30	8.14	0	1,019	0.00%
2021/03/22	1	8.20	1	8.24	8.30	0	1,009	0.00%
2021/03/16	2	8.03	2	7.97	7.80	0	997	0.00%
2021/02/24	3	7.54	3	7.58	7.56	0	982	0.00%
2021/01/29	0	0.00	0	7.40	7.19	0	985	0.00%
2021/01/28	0	7.47	0	0.00	7.44	0	978	0.00%
2021/01/25	0	0.00	0	7.90	7.89	0	969	0.00%
2021/01/22	0	0.00	14	7.94	7.94	-14	966	-1.45%
2021/01/21	0	0.00	6	7.92	7.97	-6	965	-0.62%
2021/01/20	0	0.00	6	8.25	7.96	-6	961	-0.62%
2021/01/19	6	8.24	1	8.21	8.20	5	951	0.53%
2021/01/18	0	7.78	0	0.00	8.00	0	933	0.00%
2021/01/15	2	7.91	12	8.13	8.13	-10	924	-1.08%
2021/01/14	30	8.21	75	8.22	8.18	-45	908	-4.95%
2021/01/13	0	0.00	2	8.11	8.07	-2	694	-0.29%
2021/01/12	10	8.57	11	8.46	7.90	-1	683	-0.15%
2021/01/11	10	8.53	11	8.48	8.48	-1	650	-0.15%
2021/01/07	10	7.98	20	7.90	7.86	-10	587	-1.70%
2021/01/06	0	0.00	0.1	8.03	7.86	-0.1	525	-0.02%
2020/12/28	20	8.38	0	0.00	8.37	20	476	4.19%
2020/12/25	20	7.98	0	0.00	8.07	20	449	4.45%
2020/12/24	24	8.03	0	0.00	8.00	24	421	5.69%
2020/12/23	1.1	7.15	0	0.00	7.79	1.1	346	0.32%
2020/12/21	3	7.03	0	0.00	7.10	3	279	1.07%
2020/12/03	3	6.77	0	0.00	6.75	3	323	0.93%
2020/11/27	1	6.66	0	0.00	6.70	1	320	0.31%
2020/11/26	1	6.68	0	0.00	6.66	1	321	0.31%
2020/11/11	1	6.62	0	0.00	6.62	1	310	0.32%
2020/11/09	1	6.67	0	0.00	6.69	1	318	0.31%
2020/10/13	0	0.00	3	6.84	6.90	-3	654	-0.46%
2020/10/12	1	7.05	0	0.00	7.02	1	650	0.15%
2020/09/24	0	0.00	3	6.70	6.70	-3	630	-0.48%
2020/09/18	6	6.95	0	0.00	6.82	6	572	1.05%
2020/08/06	0	0.00	1	6.56	6.51	-1	470	-0.21%
2020/07/29	0	0.00	1	6.40	6.43	-1	425	-0.23%
2020/07/28	24	6.48	32	7.06	6.48	-8	416	-1.92%
2020/07/27	78	7.34	68	7.34	7.20	10	369	2.70%
2020/07/24	0.1	6.78	0	0.00	6.68	0.1	186	0.05%
2020/07/09	0.1	6.93	0	0.00	6.42	0.1	146	0.07%
2019/12/03	0	0.00	5	7.19	7.16	-5	256	-1.95%
2019/11/27	44	7.57	44	7.50	7.12	0	249	0.00%
2019/09/04	0	0.00	20	6.85	6.85	-20	338	-5.90%
2019/08/26	20	7.21	0	0.00	7.10	20	294	6.80%
2019/08/19	2	7.00	6	6.97	6.90	-4	238	-1.68%
2019/08/16	3	6.67	0	0.00	6.89	3	215	1.39%
2019/08/15	2	6.48	6	6.31	6.66	-4	184	-2.17%
2019/08/14	7	5.93	0	0.00	6.12	7	110	6.35%
2018/07/06	5	7.29	0	0.00	7.16	5	861	0.58%
2018/07/03	3	7.48	0	0.00	7.47	3	730	0.41%
2018/06/26	0	0.00	5	7.35	7.36	-5	714	-0.70%
2018/06/20	0	0.00	5	7.33	7.22	-5	719	-0.69%
2018/06/04	5	7.02	0	0.00	7.05	5	801	0.62%
2018/03/30	5	7.35	0	0.00	7.45	5	900	0.56%
2018/03/29	5	7.35	0	0.00	7.45	5	895	0.56%