方土昶 (6265)-元大-雙和券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
535張
產業
上櫃電子通路類股▼0.07%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	12.25	3	12.02	11.95	0	2,963	0.00%
2024/04/22	0	10.80	0	0.00	10.70	0	3,396	0.00%
2024/04/17	0	0.00	0	11.35	11.35	0	3,393	0.00%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/11	0	12.40	0	0.00	11.65	0	3,438	0.00%
2024/04/01	0	11.90	0	0.00	11.80	0	3,408	0.00%
2024/03/27	5	12.00	0	0.00	11.90	5	3,397	0.15%
2024/03/15	0	0.00	0.5	12.52	12.00	-0.5	3,476	-0.01%
2024/03/14	0	0.00	0.6	12.54	12.40	-0.6	3,602	-0.02%
2024/03/13	0	12.95	0	0.00	12.95	0	3,583	0.00%
2024/03/12	3	13.42	0	0.00	13.20	3	3,557	0.08%
2024/03/04	1	15.10	1	14.70	15.05	0	3,361	0.00%
2024/03/01	0	0.00	4	14.60	14.50	-4	3,304	-0.12%
2024/02/26	0	0.00	2	15.10	14.90	-2	3,147	-0.06%
2024/02/23	3	14.75	2	15.00	14.55	1	3,059	0.03%
2024/02/22	0	0.00	10	14.45	14.40	-10	2,950	-0.34%
2024/02/21	1	15.15	0	0.00	14.45	1	2,913	0.03%
2024/02/20	4	14.75	4	15.20	15.05	0	2,846	0.00%
2024/02/19	0	14.90	1	15.05	14.80	-1	2,768	-0.04%
2024/02/16	2	15.45	11	15.16	15.65	-9	2,673	-0.34%
2024/02/15	3	15.03	0	0.00	14.90	3	2,546	0.12%
2024/02/05	5	14.29	1	14.25	14.25	4	2,421	0.17%
2024/02/02	2	16.50	12	16.28	15.70	-10	2,251	-0.44%
2024/02/01	40	16.02	5.4	15.92	15.80	34.6	1,999	1.73%
2024/01/31	2	14.70	0	0.00	14.90	2	1,458	0.14%
2024/01/30	2	12.85	0	0.00	13.55	2	1,383	0.14%
2024/01/29	2	12.50	0	0.00	12.35	2	1,257	0.16%
2024/01/26	5	13.10	18	12.50	12.50	-13	1,176	-1.11%
2024/01/25	23	12.52	12	12.33	12.70	11	886	1.24%
2024/01/24	0	0.00	2	12.00	11.55	-2	714	-0.28%
2024/01/18	0.1	10.80	0	0.00	10.70	0.1	567	0.01%
2024/01/15	0.1	10.90	0	0.00	10.80	0.1	560	0.02%
2024/01/11	0.3	10.85	0	0.00	10.65	0.3	546	0.05%
2024/01/05	0.2	11.53	0	0.00	11.25	0.2	506	0.04%
2024/01/03	0	10.45	0	0.00	10.40	0	427	0.01%
2023/11/27	0	0.00	1	10.00	9.99	-1	91	-1.09%
2023/11/20	0	0.00	1	9.90	9.93	-1	90	-1.10%
2023/11/13	1	9.97	0	0.00	9.94	1	94	1.06%
2023/09/11	1	10.40	0	0.00	10.30	1	413	0.24%
2023/09/01	0.3	10.20	0	0.00	10.25	0.3	418	0.07%
2023/08/07	0.1	10.30	0	0.00	10.30	0.1	430	0.02%
2023/07/26	0	0.00	2	10.50	10.45	-2	421	-0.47%
2023/07/19	2	11.00	0	0.00	10.95	2	418	0.48%
2023/06/28	1	11.20	0	0.00	11.20	1	472	0.21%
2023/06/26	1	12.25	4	11.83	11.60	-3	460	-0.65%
2023/06/21	8	11.39	0	0.00	11.40	8	418	1.91%
2023/06/19	5	11.42	4	11.10	11.20	1	390	0.26%
2023/06/16	0	0.00	1	11.30	11.40	-1	336	-0.30%
2023/06/05	0	0.00	2	10.55	10.55	-2	279	-0.72%
2023/05/29	2	10.50	0	0.00	10.40	2	283	0.71%
2023/04/13	0	0.00	1	10.85	10.80	-1	288	-0.35%
2023/03/31	2	10.80	2	10.95	10.60	0	250	0.00%
2023/02/10	0	0.00	2	10.00	10.05	-2	239	-0.84%
2022/12/21	1	9.98	0	0.00	10.00	1	397	0.25%
2022/11/09	0	0.00	1	10.50	10.50	-1	729	-0.14%
2022/11/08	0	0.00	6	10.45	10.30	-6	765	-0.78%
2022/11/02	6	10.40	0	0.00	10.20	6	1,071	0.56%
2022/09/15	0	0.00	1	12.05	11.90	-1	1,511	-0.07%
2022/09/14	0	0.00	2	11.85	11.85	-2	1,516	-0.13%
2022/09/13	3	11.80	0	0.00	11.70	3	1,525	0.20%
2022/09/05	0	0.00	6	11.93	11.75	-6	1,950	-0.31%
2022/08/26	5	12.80	0	0.00	12.50	5	2,080	0.24%
2022/08/19	6	12.53	4	12.60	12.55	2	2,993	0.07%
2022/08/17	1	12.65	0	0.00	12.45	1	3,304	0.03%
2022/08/16	0	0.00	4	12.50	12.45	-4	4,067	-0.10%
2022/08/15	6	12.95	0	0.00	12.80	6	4,331	0.14%
2022/08/12	2	12.55	2	12.80	12.90	0	4,534	0.00%
2022/08/10	0	0.00	3	12.60	13.20	-3	4,510	-0.07%
2022/08/08	0	0.00	5	12.10	12.00	-5	4,440	-0.11%
2022/08/05	5	12.05	0	0.00	12.00	5	4,406	0.11%
2022/08/04	17	11.87	0	0.00	11.30	17	4,312	0.39%
2022/08/03	0	0.00	4	12.00	12.25	-4	4,231	-0.09%
2022/08/02	0	0.00	5	11.15	11.15	-5	4,155	-0.12%
2022/08/01	5	11.75	0	0.00	11.65	5	4,149	0.12%
2022/07/29	2	11.65	0	0.00	11.65	2	4,145	0.05%
2022/07/18	0	0.00	1	10.75	10.95	-1	4,031	-0.02%
2022/06/30	0	0.00	1	11.55	11.05	-1	4,014	-0.02%
2022/06/29	1	11.70	1	11.70	11.70	0	4,004	0.00%
2022/06/27	0	0.00	5	12.00	12.05	-5	4,004	-0.12%
2022/06/16	0	0.00	2	12.83	12.80	-2	3,973	-0.05%
2022/06/14	3	13.18	2	13.35	13.10	1	3,929	0.03%
2022/06/13	0	0.00	1	12.70	12.85	-1	3,605	-0.03%
2022/06/10	1	13.00	0	0.00	12.90	1	3,577	0.03%
2022/06/02	3	13.83	1	13.35	13.15	2	3,449	0.06%
2022/06/01	1	14.75	1	14.30	14.30	0	3,371	0.00%
2022/05/31	5	14.59	4	14.60	14.40	1	3,254	0.03%
2022/05/30	2	14.10	1	14.30	14.05	1	2,682	0.04%
2022/05/27	7	13.99	9	13.89	14.25	-2	2,585	-0.08%
2022/05/26	1	14.05	2	14.15	13.80	-1	2,511	-0.04%
2022/05/25	6	13.90	6	14.00	13.80	0	2,398	0.00%
2022/05/24	46	13.77	42	13.82	13.70	4	2,183	0.18%
2022/05/19	0	0.00	2	12.50	12.50	-2	802	-0.25%
2022/05/18	1	11.20	0	0.00	11.40	1	670	0.15%
2022/05/13	0.1	10.20	0	0.00	10.20	0.1	617	0.02%
2022/05/12	1	10.05	0	0.00	9.96	1	614	0.16%
2022/04/25	0	0.00	4	11.00	10.90	-4	712	-0.56%
2022/04/12	0	12.30	0	0.00	12.10	0	1,690	0.00%
2022/03/30	0	0.00	0	13.80	13.65	0	2,252	0.00%
2022/03/25	0	0.00	1	14.15	14.10	-1	3,066	-0.03%
2022/03/23	0	0.00	1	14.50	14.55	-1	3,183	-0.03%
2022/03/17	0	0.00	1	13.20	13.25	-1	3,875	-0.03%
2022/03/16	0	0.00	1	12.85	12.80	-1	4,029	-0.02%
2022/03/07	0	0.00	1	13.35	13.30	-1	6,442	-0.02%
2022/02/16	1	15.10	0	0.00	15.25	1	9,733	0.01%
2022/02/10	1	15.30	0	0.00	15.30	1	9,812	0.01%
2022/02/08	0	0.00	3	15.50	15.25	-3	9,824	-0.03%
2022/01/21	0	0.00	1	15.40	14.85	-1	9,858	-0.01%
2022/01/20	1	15.75	0	0.00	15.65	1	9,862	0.01%
2022/01/13	0	0.00	1	15.80	15.55	-1	9,874	-0.01%
2022/01/12	0	16.00	3	16.65	16.00	-3	9,852	-0.03%
2022/01/11	0	0.00	1	16.45	16.50	-1	9,838	-0.01%
2022/01/10	0	0.00	4	17.65	17.25	-4	9,799	-0.04%
2022/01/07	15	17.65	7	16.86	17.55	8	9,754	0.08%
2022/01/03	0	0.00	6	17.53	17.10	-6	9,047	-0.07%
2021/12/29	2	18.10	0	0.00	17.85	2	9,041	0.02%
2021/12/28	2	18.10	6	18.63	18.10	-4	9,002	-0.04%
2021/12/27	1	17.80	0	0.00	17.70	1	8,702	0.01%
2021/12/23	10	18.55	0	0.00	17.90	10	8,758	0.11%
2021/12/22	20	18.60	10	18.79	18.05	10	8,891	0.11%
2021/12/21	12	17.76	11	17.92	18.60	1	8,935	0.01%
2021/12/20	5	17.10	0	0.00	16.95	5	8,467	0.06%
2021/12/17	0	0.00	4	17.60	17.10	-4	8,466	-0.05%
2021/12/15	2	17.80	3	17.83	17.75	-1	8,421	-0.01%
2021/12/14	4	18.73	3	18.25	17.20	1	8,346	0.01%
2021/12/13	17	18.76	6	18.63	18.70	11	7,947	0.14%
2021/12/10	4	18.78	0	0.00	18.50	4	7,784	0.05%
2021/12/09	7	19.95	3	20.55	19.25	4	7,645	0.05%
2021/12/08	0	0.00	3	20.03	19.75	-3	7,452	-0.04%
2021/12/07	1	19.35	11	20.36	19.15	-10	7,228	-0.14%
2021/12/06	19	19.56	9	19.48	19.45	10	6,887	0.15%
2021/12/03	9	18.11	17	17.68	19.10	-8	6,249	-0.13%
2021/12/02	2	16.20	2	17.40	17.40	0	5,615	0.00%
2021/11/30	5	15.80	0	0.00	15.70	5	5,557	0.09%
2021/11/29	1	16.30	0	0.00	15.45	1	5,657	0.02%
2021/11/26	20	17.40	17	17.15	16.70	3	5,556	0.05%
2021/11/25	3	15.90	15	16.36	16.85	-12	4,937	-0.24%
2021/11/24	11	15.36	21	15.27	15.35	-10	4,735	-0.21%
2021/11/23	34	16.20	4	16.00	15.40	30	4,619	0.65%
2021/11/22	0	0.00	0.3	15.60	15.60	-0.3	4,182	-0.01%
2021/11/19	62.3	13.11	61	14.03	14.20	1.3	4,161	0.03%
2021/11/18	0	0.00	7	12.84	12.95	-7	3,692	-0.19%
2021/11/17	2	11.68	2	11.80	11.80	0	3,518	0.00%
2021/11/16	33	11.67	38	11.84	12.30	-5	3,401	-0.15%
2021/11/15	9	12.02	2	11.83	11.25	7	2,963	0.24%
2021/11/12	0	0.00	12	11.37	11.70	-12	2,742	-0.44%
2021/11/11	15	11.15	25	11.19	11.15	-10	2,740	-0.36%
2021/11/10	47	11.03	25	11.09	10.95	22	2,816	0.78%
2021/11/08	0	0.00	5	11.35	11.40	-5	2,833	-0.18%
2021/11/05	5	11.25	5	11.50	11.25	0	2,865	0.00%
2021/11/04	15	11.22	32	11.27	11.25	-17	2,869	-0.59%
2021/11/03	15	10.95	20	11.03	10.95	-5	2,842	-0.18%
2021/11/02	25	10.99	0	0.00	10.75	25	2,836	0.88%
2021/10/29	0	0.00	2	10.70	10.70	-2	2,882	-0.07%
2021/10/26	0	0.00	2	10.40	10.40	-2	2,928	-0.07%
2021/10/25	4	10.25	0	0.00	10.30	4	3,004	0.13%
2021/10/22	2	10.50	0	0.00	10.50	2	3,030	0.07%
2021/10/13	0	0.00	1	10.60	10.40	-1	3,290	-0.03%
2021/10/07	0	0.00	2	10.60	10.60	-2	3,218	-0.06%
2021/10/06	3	9.95	0	0.00	9.88	3	3,156	0.10%
2021/09/29	0	0.00	1	11.05	10.60	-1	3,105	-0.03%
2021/09/28	1	11.45	3	11.13	11.60	-2	2,942	-0.07%
2021/09/23	0	0.00	2	10.65	10.50	-2	2,566	-0.08%
2021/09/16	1	10.60	0	0.00	10.45	1	2,470	0.04%
2021/09/14	0	0.00	1	11.05	11.05	-1	2,464	-0.04%
2021/09/13	3	11.23	9	11.39	11.05	-6	2,442	-0.25%
2021/09/09	0	0.00	10	10.86	10.70	-10	2,381	-0.42%
2021/09/06	3	10.53	0	0.00	10.50	3	2,285	0.13%
2021/09/03	7	11.41	2	11.20	11.25	5	2,277	0.22%
2021/09/02	0	0.00	1	12.15	12.15	-1	2,206	-0.05%
2021/09/01	0	0.00	2	10.80	11.20	-2	1,986	-0.10%
2021/08/30	0	0.00	3	10.25	10.20	-3	1,883	-0.16%
2021/08/27	3	10.10	0	0.00	10.15	3	1,872	0.16%
2021/08/25	0	0.00	1	10.20	10.10	-1	1,740	-0.06%
2021/08/24	1	10.15	4	10.00	10.15	-3	1,710	-0.18%
2021/08/20	3	9.83	0	0.00	9.79	3	1,669	0.18%
2021/08/19	2	9.97	5	10.10	9.98	-3	1,669	-0.18%
2021/08/18	3	9.88	3	10.20	10.25	0	1,665	0.00%
2021/08/17	0	0.00	20	10.27	10.25	-20	1,659	-1.21%
2021/08/16	4	10.20	0	0.00	10.25	4	1,624	0.25%
2021/08/12	0	0.00	3	10.25	10.10	-3	1,492	-0.20%
2021/08/11	4	9.99	3	10.30	9.99	1	1,471	0.07%
2021/08/03	5	10.55	0	0.00	10.60	5	1,442	0.35%
2021/08/02	0	0.00	5	10.50	10.65	-5	1,428	-0.35%
2021/07/30	22	10.16	12	10.33	10.40	10	1,390	0.72%
2021/07/29	3	10.30	7	10.22	10.30	-4	1,332	-0.30%
2021/07/28	5	9.82	5	9.80	9.88	0	1,278	0.00%
2021/07/27	5	10.15	0	0.00	10.05	5	1,309	0.38%
2021/07/23	5	9.99	0	0.00	10.15	5	1,550	0.32%
2021/07/22	3	10.09	7	10.27	10.25	-4	2,071	-0.19%
2021/07/21	5	9.90	5	9.93	10.00	0	1,956	0.00%
2021/07/20	5	9.93	0	0.00	9.93	5	1,954	0.26%
2021/07/19	0	0.00	2	10.25	10.25	-2	1,936	-0.10%
2021/07/16	6	9.84	0	0.00	9.76	6	1,949	0.31%
2021/07/14	1	9.52	0	0.00	9.50	1	2,018	0.05%
2021/07/13	0	0.00	1	9.75	9.50	-1	2,054	-0.05%
2021/07/12	7	9.95	0	0.00	9.77	7	2,057	0.34%
2021/07/09	8	10.04	2	10.35	10.00	6	2,046	0.29%
2021/07/08	3	10.23	3	10.35	10.25	0	2,015	0.00%
2021/07/07	2	9.72	2	10.00	9.85	0	1,997	0.00%
2021/07/06	4	10.32	1	10.00	9.87	3	1,999	0.15%
2021/06/24	0	0.00	16	9.51	9.50	-16	2,006	-0.80%
2021/06/16	0	0.00	8	9.21	9.11	-8	2,017	-0.40%
2021/06/15	1	9.36	5	9.55	9.36	-4	2,009	-0.20%
2021/06/11	11	9.76	46	9.69	9.63	-35	1,984	-1.76%
2021/06/08	1	8.19	0	0.00	8.19	1	1,910	0.05%
2021/06/04	5	8.41	0	0.00	8.33	5	1,914	0.26%
2021/06/03	1	8.45	0	0.00	8.48	1	1,915	0.05%
2021/06/02	8	8.41	0	0.00	8.45	8	1,913	0.42%
2021/06/01	7	8.37	0	0.00	8.47	7	1,909	0.37%
2021/05/26	0	0.00	24	8.25	8.22	-24	1,887	-1.27%
2021/05/25	0	0.00	16	8.22	8.20	-16	1,882	-0.85%
2021/05/21	16	7.89	0	0.00	7.95	16	1,877	0.85%
2021/05/19	20	7.83	31	7.81	7.80	-11	1,869	-0.59%
2021/05/18	35	7.58	1	7.26	7.79	34	1,864	1.82%
2021/05/17	1	7.09	0	0.00	7.09	1	1,852	0.05%
2021/05/10	0	0.00	34	9.99	9.85	-34	1,718	-1.98%
2021/05/04	4	10.21	0	0.00	10.20	4	1,646	0.24%
2021/04/29	2	10.30	10	11.15	11.60	-8	1,441	-0.56%
2021/04/28	45	11.04	0	0.00	10.55	45	1,241	3.62%
2021/04/27	0	0.00	5	10.31	10.25	-5	705	-0.71%
2021/04/26	2	10.33	7	10.42	10.30	-5	709	-0.71%
2021/04/23	0	0.00	6	10.06	10.15	-6	702	-0.85%
2021/04/22	1	10.45	43	10.39	9.90	-42	699	-6.00%
2021/04/21	10	10.25	0	0.00	10.30	10	879	1.14%
2021/04/20	2	9.79	1	10.30	10.05	1	845	0.12%
2021/04/19	0	0.00	4	9.32	10.00	-4	837	-0.48%
2021/04/16	1	9.11	0	0.00	9.19	1	840	0.12%
2021/04/15	1	8.97	0	0.00	8.97	1	827	0.12%
2021/04/14	6	8.81	0	0.00	8.84	6	881	0.68%
2021/04/13	3	9.12	0	0.00	8.91	3	879	0.34%
2021/04/12	4	9.03	23	8.98	9.00	-19	884	-2.15%
2021/04/09	3	9.41	0	0.00	9.35	3	882	0.34%
2021/04/08	45	9.29	0	0.00	9.33	45	867	5.18%
2021/04/07	23	8.79	0	0.00	8.90	23	841	2.73%
2021/03/29	0	8.11	0	0.00	8.03	0	1,008	0.00%
2021/01/26	0	0.00	1	7.79	7.68	-1	972	-0.10%
2021/01/19	0	0.00	1	8.20	8.20	-1	951	-0.11%
2021/01/15	1	7.98	0	0.00	8.13	1	924	0.11%
2021/01/12	1	8.58	3	8.26	7.90	-2	683	-0.29%
2021/01/11	14	8.43	11	8.46	8.48	3	650	0.46%
2020/12/23	0	0.00	7	7.59	7.79	-7	346	-2.02%
2020/12/01	5	6.75	0	0.00	6.77	5	321	1.56%
2020/11/19	0	0.00	1	6.62	6.60	-1	313	-0.32%
2020/11/18	1	6.76	0	0.00	6.68	1	307	0.33%
2020/09/24	3	7.10	1	6.91	6.70	2	630	0.32%
2020/09/18	0	0.00	5	6.70	6.82	-5	572	-0.87%
2020/08/31	0	0.00	3	6.26	6.27	-3	512	-0.59%
2020/08/25	0	0.00	5	6.20	6.17	-5	510	-0.98%
2020/08/19	0	0.00	1	6.38	6.34	-1	501	-0.20%
2020/08/17	0	0.00	27	6.27	6.28	-27	497	-5.43%
2020/08/14	0	0.00	15	6.36	6.30	-15	489	-3.06%
2020/07/27	26	7.27	1	7.32	7.20	25	369	6.76%
2020/07/13	1	6.37	0	0.00	6.28	1	146	0.68%
2020/06/17	1	6.04	0	0.00	6.10	1	153	0.65%
2020/05/18	27	5.80	0	0.00	5.92	27	186	14.47%
2020/04/23	0	0.00	10	5.31	5.36	-10	202	-4.94%
2020/04/21	0	0.00	6	5.36	5.29	-6	200	-2.99%
2020/04/10	0	0.00	6	5.30	5.37	-6	194	-3.09%
2020/04/07	6	5.07	0	0.00	5.05	6	191	3.14%
2020/04/06	1	5.02	0	0.00	5.01	1	191	0.52%
2020/04/01	0	0.00	28	5.08	5.06	-28	193	-14.50%
2020/03/24	1	5.05	0	0.00	5.10	1	186	0.54%
2020/03/23	2	4.80	0	0.00	4.89	2	180	1.11%
2020/03/19	0	0.00	3	5.02	4.78	-3	174	-1.72%
2020/03/17	1	5.51	0	0.00	5.37	1	165	0.60%
2020/03/13	3	5.77	0	0.00	5.84	3	172	1.74%
2020/03/12	1	6.55	0	0.00	6.35	1	163	0.61%
2020/03/09	2	6.65	0	0.00	6.54	2	162	1.23%
2020/03/05	0	0.00	6	6.72	6.84	-6	166	-3.60%
2020/03/02	1	6.65	0	0.00	6.66	1	228	0.44%
2020/02/25	1	6.80	1	6.90	6.90	0	231	0.00%
2020/02/24	2	6.96	0	0.00	6.98	2	228	0.87%
2020/02/17	2	7.02	0	0.00	7.02	2	256	0.78%
2020/02/14	6	6.95	0	0.00	7.00	6	284	2.11%
2019/11/15	31	6.96	0	0.00	6.97	31	275	11.25%
2019/11/13	0	0.00	1	6.67	7.01	-1	310	-0.32%
2019/09/17	1	6.79	0	0.00	6.80	1	356	0.28%
2019/08/15	0	0.00	27	6.32	6.66	-27	184	-14.66%
2019/06/04	0	0.00	0.4	5.79	5.79	-0.4	111	-0.32%
2019/05/22	0	0.00	5	5.70	5.68	-5	119	-4.19%
2019/05/16	27	5.69	0	0.00	5.72	27	116	23.17%
2019/03/18	0	0.00	5	5.51	5.51	-5	60	-8.32%
2018/08/08	0	0.00	0.6	6.97	6.97	-0.6	566	-0.11%
2018/07/31	1	6.95	5	7.00	7.02	-4	587	-0.68%
2018/07/05	17	7.81	12	7.98	7.36	5	853	0.59%
2018/06/11	5	7.72	0	0.00	7.60	5	688	0.73%
2018/04/17	0	0.00	20	7.18	7.22	-20	949	-2.11%
2018/03/30	0	0.00	5	7.37	7.45	-5	900	-0.56%
2018/03/29	0	0.00	4	7.53	7.45	-4	895	-0.45%
2018/03/22	2	7.93	0	0.00	7.84	2	872	0.23%
2018/03/19	0	0.00	4	7.78	7.88	-4	846	-0.47%
2018/03/15	2	7.68	0	0.00	7.59	2	830	0.24%
2018/03/14	2	7.73	0	0.00	7.62	2	817	0.24%
2018/03/13	2	7.86	0	0.00	7.82	2	809	0.25%
2018/03/12	6	7.67	0	0.00	7.66	6	789	0.76%
2018/03/09	9	8.04	0	0.00	7.92	9	741	1.21%
2018/03/08	15	8.35	16	8.46	8.21	-1	705	-0.14%
2018/03/07	14	8.17	0	0.00	8.17	14	580	2.41%
2018/02/27	0	0.00	4	7.30	7.26	-4	403	-0.99%
2018/02/05	2	7.32	0	0.00	7.27	2	380	0.53%
2018/02/02	2	7.54	0	0.00	7.43	2	350	0.57%
2018/01/31	0	0.00	1	7.40	7.35	-1	291	-0.34%
2018/01/29	0	0.00	4	7.23	7.12	-4	176	-2.26%
2018/01/23	0	0.00	3	7.16	7.14	-3	144	-2.08%
2018/01/02	0	0.00	2	6.81	6.81	-2	130	-1.53%