泰詠 (6266)-合庫-台中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.50
漲跌
▲0.55
漲幅
+1.62%
成交量
590張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	32.25	32.35	-10	388	-2.57%
2024/04/18	5	32.60	0	0.00	32.75	5	389	1.29%
2024/04/17	1	32.80	0	0.00	32.80	1	389	0.26%
2024/04/15	1	33.25	0	0.00	33.20	1	385	0.26%
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/04/08	1	33.90	0	0.00	34.15	1	372	0.27%
2024/03/26	1	33.75	1	33.85	33.50	0	381	0.00%
2024/03/22	4	33.98	0	0.00	33.65	4	380	1.05%
2024/03/20	0	33.93	0	0.00	33.95	0	379	0.00%
2024/03/12	0	0.00	2	33.55	33.85	-2	366	-0.55%
2024/03/08	0	33.60	0	0.00	33.60	0	358	0.01%
2024/03/01	1	34.50	0	0.00	34.40	1	330	0.30%
2024/02/27	0.2	34.40	1	34.60	33.90	-0.8	303	-0.26%
2024/02/19	2	33.30	0	0.00	33.50	2	285	0.70%
2024/01/12	10	32.85	0	0.00	32.60	10	289	3.45%
2024/01/10	0	0.00	12	32.20	32.00	-12	291	-4.12%
2024/01/03	0	0.00	1	32.65	32.45	-1	334	-0.30%
2024/01/02	12	32.66	0	0.00	32.80	12	340	3.53%
2023/12/22	0	0.00	0	32.30	32.05	0	339	0.00%
2023/12/21	1	32.00	2.2	32.00	32.05	-1.2	339	-0.34%
2023/12/19	2	31.75	2	31.80	31.70	0	339	0.00%
2023/12/18	0	0.00	2	31.95	31.90	-2	342	-0.58%
2023/12/15	0	0.00	30	32.29	32.15	-30	342	-8.75%
2023/12/13	0	0.00	0	32.40	32.30	0	353	0.00%
2023/12/11	30	32.49	2	32.45	32.60	28	370	7.56%
2023/12/07	1	32.45	2	32.65	32.50	-1	373	-0.27%
2023/11/30	0.1	33.00	0	0.00	33.20	0.1	401	0.03%
2023/11/29	0	0.00	0	32.70	32.95	0	398	0.00%
2023/11/24	1	32.90	0	0.00	32.75	1	408	0.25%
2023/11/21	0	0.00	5	32.75	32.65	-5	426	-1.17%
2023/11/08	0	0.00	0.1	32.80	32.60	-0.1	494	-0.02%
2023/11/06	0	0.00	0.5	32.15	32.20	-0.5	500	-0.10%
2023/10/31	1	30.90	0	0.00	30.85	1	547	0.18%
2023/10/20	2	30.83	0	0.00	30.90	2	656	0.30%
2023/10/19	1	30.45	0	0.00	30.50	1	681	0.15%
2023/10/18	5	30.54	4	30.88	30.45	1	694	0.14%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/12	2.2	31.81	0	0.00	31.75	2.2	754	0.29%
2023/10/11	2	32.78	1	32.90	31.95	1	763	0.13%
2023/10/05	0.1	33.70	4	34.00	34.40	-3.9	792	-0.50%
2023/09/25	2	33.30	1	33.25	33.25	1	1,230	0.08%
2023/09/19	1	34.65	0	0.00	34.00	1	1,333	0.07%
2023/09/18	0	0.00	0	34.20	34.20	0	1,358	0.00%
2023/09/11	2	32.30	0	0.00	32.45	2	1,633	0.12%
2023/09/08	1	33.50	0	0.00	33.50	1	1,642	0.06%
2023/08/28	0.1	32.60	0	0.00	32.50	0.1	1,939	0.00%
2023/08/17	0	33.60	0.7	35.00	35.05	-0.7	2,039	-0.04%
2023/08/14	1	32.70	7	32.72	32.90	-6	2,358	-0.25%
2023/08/11	0	0.00	2	33.70	33.70	-2	2,380	-0.08%
2023/08/10	0	0.00	2	34.30	34.00	-2	2,413	-0.08%
2023/08/09	0.2	35.10	0.1	35.10	35.10	0	2,419	0.00%
2023/08/07	0	0.00	1	35.00	35.45	-1	2,487	-0.04%
2023/08/04	4	34.65	13.8	34.86	34.90	-9.8	2,523	-0.39%
2023/08/02	0	0.00	6	35.70	35.55	-6	2,617	-0.23%
2023/07/31	3	36.67	0	0.00	35.90	3	2,649	0.11%
2023/07/28	0.5	36.30	0	0.00	36.25	0.5	2,755	0.02%
2023/07/25	0	0.00	2.8	35.70	35.90	-2.8	3,163	-0.09%
2023/07/24	0.2	34.80	0	0.00	35.50	0.2	3,199	0.01%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/18	9	36.31	0	0.00	36.30	9	3,408	0.26%
2023/07/17	5	36.84	0	0.00	37.20	5	3,473	0.14%
2023/07/14	1	37.30	1	37.50	37.40	0	3,539	0.00%
2023/07/13	0	0.00	19	37.32	37.35	-19	3,661	-0.52%
2023/07/12	1	36.90	1	36.60	36.60	0	3,732	0.00%
2023/07/11	25	36.95	18	36.93	36.55	7	3,913	0.18%
2023/07/10	20.5	38.29	2	38.20	38.20	18.5	4,061	0.46%
2023/07/07	1	42.50	0	0.00	42.40	1	4,285	0.02%
2023/07/05	2	43.95	2	43.75	43.65	0	4,704	0.00%
2023/07/04	2	43.15	0	0.00	43.35	2	4,745	0.04%
2023/07/03	0	0.00	3	42.45	43.15	-3	4,768	-0.06%
2023/06/29	0	0.00	2	39.00	38.70	-2	4,694	-0.04%
2023/06/27	1	38.60	0	0.00	38.05	1	4,750	0.02%
2023/06/26	1	39.20	0	0.00	39.30	1	4,760	0.02%
2023/06/20	4.4	39.57	8	39.53	40.00	-3.6	4,855	-0.07%
2023/06/19	3	44.73	0	0.00	44.75	3	4,944	0.06%
2023/06/16	2	43.70	3	43.97	43.80	-1	4,908	-0.02%
2023/06/15	2	43.50	1	43.95	43.80	1	4,891	0.02%
2023/06/14	3	43.33	0	0.00	43.65	3	4,896	0.06%
2023/06/12	10	43.23	7	43.00	43.05	3	4,905	0.06%
2023/06/09	9	43.86	10	43.85	43.50	-1	4,896	-0.02%
2023/06/08	1	42.35	3	42.72	42.80	-2	4,851	-0.04%
2023/06/07	3	42.42	4	42.70	42.35	-1	4,866	-0.02%
2023/06/06	1	42.20	0	0.00	42.10	1	5,015	0.02%
2023/06/05	3	41.53	10	42.32	42.60	-7	5,064	-0.14%
2023/06/02	3	41.42	0	0.00	41.35	3	5,106	0.06%
2023/06/01	2	41.40	0	0.00	41.40	2	5,120	0.04%
2023/05/31	0	0.00	1	41.30	41.00	-1	5,156	-0.02%
2023/05/30	4	40.83	0	0.00	40.70	4	5,246	0.08%
2023/05/29	1	40.85	0	0.00	40.85	1	5,469	0.02%
2023/05/26	2	40.78	1	40.30	40.30	1	5,597	0.02%
2023/05/25	1	40.75	1.3	41.09	41.00	-0.3	5,739	-0.01%
2023/05/24	7	41.11	2	41.18	41.15	5	5,800	0.09%
2023/05/23	2	40.68	2	41.20	41.05	0	5,952	0.00%
2023/05/22	1	40.60	1	40.15	40.60	0	6,013	0.00%
2023/05/19	4	39.41	2	39.60	39.55	2	6,024	0.03%
2023/05/18	13.1	41.15	1	43.90	39.55	12.1	6,061	0.20%
2023/05/17	1	43.55	3	43.88	43.90	-2	5,956	-0.03%
2023/05/16	0	0.00	17	43.33	43.35	-17	6,065	-0.28%
2023/05/12	0	0.00	1	43.00	43.30	-1	6,735	-0.01%
2023/05/11	1	43.00	0	0.00	42.00	1	6,751	0.01%
2023/05/10	4	42.89	2	43.55	43.65	2	6,704	0.03%
2023/05/09	16	43.68	9	43.33	43.05	7	6,661	0.11%
2023/05/08	9	42.15	1	42.35	42.25	8	6,554	0.12%
2023/05/05	0	0.00	2	41.90	41.75	-2	6,528	-0.03%
2023/05/04	4	42.39	0	42.30	42.05	4	6,507	0.06%
2023/05/03	1	41.90	0	0.00	41.40	1	6,387	0.02%
2023/05/02	0	0.00	12	41.95	41.90	-12	6,356	-0.19%
2023/04/28	17.2	42.51	7	41.91	41.85	10.2	6,265	0.16%
2023/04/27	2	45.50	4.5	46.00	46.50	-2.5	5,957	-0.04%
2023/04/25	6.2	46.07	4	46.76	45.20	2.2	5,875	0.04%
2023/04/24	11	45.47	10	46.00	45.80	1	5,802	0.02%
2023/04/21	2	45.20	1	44.90	45.00	1	5,734	0.02%
2023/04/20	7	46.79	2	46.60	46.20	5	5,643	0.09%
2023/04/19	0	0.00	5	47.70	47.70	-5	5,553	-0.09%
2023/04/18	7	47.55	7	47.14	47.25	0	5,466	0.00%
2023/04/17	0	47.10	3	47.13	47.20	-3	5,330	-0.06%
2023/04/14	13	45.91	3	45.85	46.55	10	5,230	0.19%
2023/04/13	0	0.00	2	46.55	45.20	-2	5,025	-0.04%
2023/04/12	9	44.03	37.2	44.50	46.40	-28.2	4,799	-0.59%
2023/04/11	34	41.99	36	42.22	43.00	-2	4,462	-0.04%
2023/04/10	0	0.00	5	41.25	41.25	-5	4,077	-0.12%
2023/04/07	7	37.39	5	37.65	37.50	2	3,984	0.05%
2023/04/06	0	0.00	11.3	36.73	37.00	-11.3	3,921	-0.29%
2023/03/31	5	35.55	2.4	35.80	35.85	2.6	3,866	0.07%
2023/03/29	0	0.00	2	34.75	34.75	-2	3,821	-0.05%
2023/03/28	0	0.00	10	34.23	34.30	-10	3,816	-0.26%
2023/03/27	1	34.85	7	35.33	35.30	-6	3,788	-0.16%
2023/03/24	23	35.61	8	35.23	35.20	15	3,772	0.40%
2023/03/23	4	35.94	0	0.00	35.55	4	3,749	0.11%
2023/03/22	14	36.09	29	35.93	36.95	-15	3,670	-0.41%
2023/03/21	7	34.02	7	34.26	34.00	0	3,508	0.00%
2023/03/20	2	33.45	0	0.00	33.50	2	3,462	0.06%
2023/03/17	5	32.83	9	33.09	33.05	-4	3,441	-0.12%
2023/03/16	11	32.33	0	0.00	32.15	11	3,414	0.32%
2023/03/15	13	33.44	8	33.34	32.75	5	3,384	0.15%
2023/03/13	10	32.40	10	32.90	32.95	0	3,332	0.00%
2023/03/10	21	33.04	1.4	32.97	33.00	19.6	3,285	0.60%
2023/03/09	12	33.26	1	33.75	32.95	11	3,251	0.34%
2023/03/07	0	0.00	1	34.10	34.30	-1	3,024	-0.03%
2023/03/06	0	0.00	6	33.73	33.90	-6	2,944	-0.20%
2023/03/03	9	33.98	5	33.35	33.40	4	2,910	0.14%
2023/03/02	3.3	33.76	0	0.00	33.55	3.3	2,857	0.12%
2023/03/01	5	33.88	4	33.54	34.50	1	2,752	0.04%
2023/02/24	0	0.00	6	33.27	33.50	-6	2,519	-0.24%
2023/02/23	10	32.80	5	32.83	32.35	5	2,378	0.21%
2023/02/22	5	31.59	0	0.00	31.95	5	2,215	0.23%
2023/02/21	6	31.79	1	32.25	31.65	5	2,159	0.23%
2023/02/20	0	0.00	3	32.12	33.10	-3	1,997	-0.15%
2023/02/17	0	0.00	1.1	31.41	31.80	-1.1	1,912	-0.06%
2023/02/16	6	32.21	0	0.00	31.50	6	1,869	0.32%
2023/02/15	5	31.19	10	31.26	31.60	-5	1,756	-0.28%
2023/02/14	3	31.03	19	30.93	31.30	-16	1,713	-0.93%
2023/02/13	6.6	31.55	11	31.90	31.90	-4.4	1,608	-0.27%
2023/02/10	12	29.25	16.3	29.77	30.05	-4.3	1,246	-0.35%
2023/02/09	0	0.00	14	28.10	28.10	-14	885	-1.58%
2023/02/08	0	0.00	8	25.60	25.55	-8	842	-0.95%
2023/01/13	5	24.05	0	0.00	24.00	5	817	0.61%
2023/01/12	5	24.10	1	24.10	24.10	4	817	0.49%
2023/01/11	1	24.40	0	0.00	24.30	1	814	0.12%
2023/01/09	0	0.00	1	24.40	24.45	-1	814	-0.12%
2023/01/03	0	0.00	1	23.85	23.80	-1	817	-0.12%
2022/12/28	5	24.15	0	0.00	24.30	5	806	0.62%
2022/12/27	2	24.90	0	0.00	24.80	2	784	0.25%
2022/12/21	0	0.00	4.1	24.48	24.40	-4.1	769	-0.53%
2022/12/19	4	24.95	0	0.00	25.00	4	747	0.54%
2022/12/16	0	0.00	1	25.95	25.95	-1	729	-0.14%
2022/12/15	3	26.63	1	26.85	26.80	2	704	0.28%
2022/12/14	2	26.30	0	0.00	26.15	2	673	0.30%
2022/12/13	4	26.51	4	26.30	26.55	0	649	0.00%
2022/12/09	4	25.80	0	0.00	25.50	4	619	0.65%
2022/12/08	3	25.40	3	25.40	25.60	0	617	0.00%
2022/12/07	2	25.40	2	25.15	25.15	0	615	0.00%
2022/12/06	0	0.00	2	25.60	25.30	-2	620	-0.32%
2022/12/05	2	26.05	0	0.00	26.00	2	662	0.30%
2022/12/01	0	0.00	2	25.80	25.80	-2	663	-0.30%
2022/11/28	0	0.00	2	25.00	25.05	-2	689	-0.29%
2022/11/23	0	0.00	1	25.30	25.25	-1	720	-0.14%
2022/11/18	0	0.00	2	25.30	25.00	-2	745	-0.27%
2022/11/17	1	25.30	0	0.00	25.50	1	756	0.13%
2022/11/16	3	25.03	0	0.00	24.90	3	768	0.39%
2022/11/15	0	0.00	1	24.95	25.05	-1	784	-0.13%
2022/11/11	18	25.13	0	0.00	24.70	18	839	2.14%
2022/11/10	11	24.96	0	0.00	24.80	11	900	1.22%
2022/10/12	0	0.00	0	23.30	23.45	0	1,265	0.00%
2022/09/20	0.7	25.26	0	0.00	25.35	0.7	1,349	0.05%
2022/09/06	0	0.00	3	26.85	26.10	-3	1,336	-0.22%
2022/09/02	5	27.59	4	26.80	27.10	1	1,337	0.07%
2022/09/01	3	28.05	1	27.75	27.75	2	1,323	0.15%
2022/08/31	1	28.15	0.1	28.10	28.15	0.9	1,331	0.07%
2022/08/29	0	0.00	1	27.35	27.35	-1	1,344	-0.07%
2022/08/26	0	0.00	1	27.60	27.60	-1	1,374	-0.07%
2022/08/25	3	27.53	7	27.54	27.40	-4	1,622	-0.25%
2022/08/24	1	28.00	0	0.00	27.20	1	1,692	0.06%
2022/08/23	2	26.93	7	27.44	27.55	-5	1,685	-0.30%
2022/08/22	2	27.50	0	0.00	27.80	2	1,652	0.12%
2022/08/19	2	28.15	1	28.50	28.50	1	1,623	0.06%
2022/08/18	8	28.07	13.7	27.98	27.90	-5.7	1,585	-0.36%
2022/08/17	1	28.20	21	27.98	27.90	-20	1,544	-1.29%
2022/08/12	1	26.65	0	0.00	26.75	1	1,404	0.07%
2022/08/11	8	27.06	26	26.84	26.65	-18	1,386	-1.30%
2022/08/10	20	26.44	2	26.40	26.35	18	1,290	1.39%
2022/08/09	0	0.00	7	24.86	25.00	-7	1,225	-0.57%
2022/08/05	7	24.01	13	23.80	24.00	-6	1,182	-0.51%
2022/08/04	0	0.00	3.1	25.02	25.05	-3.1	1,144	-0.27%
2022/08/03	0	0.00	4	24.75	24.55	-4	1,123	-0.36%
2022/08/02	8	24.39	2	24.25	24.60	6	1,100	0.55%
2022/08/01	0	0.00	5	24.15	24.70	-5	1,099	-0.45%
2022/07/29	0	0.00	1	24.25	24.25	-1	1,091	-0.09%
2022/07/28	6	23.79	3.3	23.64	23.60	2.7	1,081	0.25%
2022/07/27	0	0.00	2	23.15	23.10	-2	1,083	-0.18%
2022/07/26	1	22.90	1	23.00	22.95	0	1,154	0.00%
2022/07/18	1	22.40	1	22.30	22.35	0	1,256	0.00%
2022/07/14	0	0.00	2	22.15	22.20	-2	1,258	-0.16%
2022/07/13	1	22.00	0	0.00	21.90	1	1,258	0.08%
2022/07/12	14	22.50	6	22.36	21.55	8	1,256	0.64%
2022/07/06	1	19.30	0	0.00	18.90	1	1,226	0.08%
2022/06/30	2	20.25	0	0.00	20.00	2	1,241	0.16%
2022/06/22	1	21.30	0	0.00	21.25	1	1,266	0.08%
2022/06/17	0	0.00	1	24.95	25.10	-1	1,249	-0.08%
2022/06/16	0	0.00	0.2	25.45	24.95	-0.2	1,246	-0.01%
2022/06/14	1	25.30	1	25.55	25.55	0	1,255	0.00%
2022/06/13	0	0.00	15	25.50	25.00	-15	1,251	-1.20%
2022/06/10	1	25.55	4	25.55	25.65	-3	1,251	-0.24%
2022/06/09	16	26.08	0	0.00	26.00	16	1,250	1.28%
2022/06/08	2	26.40	2	26.25	26.20	0	1,248	0.00%
2022/06/07	7	25.57	7	25.30	25.35	0	1,235	0.00%
2022/06/06	13	25.63	68	25.42	25.20	-55	1,229	-4.47%
2022/06/02	27	27.44	8.1	26.92	26.00	18.9	1,231	1.54%
2022/06/01	1	26.70	3	26.80	26.85	-2	1,026	-0.19%
2022/05/30	0	0.00	2	24.05	23.95	-2	1,005	-0.20%
2022/05/24	3	23.65	0	0.00	23.50	3	1,174	0.26%
2022/05/23	2	23.88	0	0.00	23.70	2	1,196	0.17%
2022/05/20	7	23.61	0	0.00	23.45	7	1,221	0.57%
2022/05/18	0	0.00	1	23.65	23.55	-1	1,262	-0.08%
2022/05/13	6	22.55	1	22.70	22.65	5	1,362	0.37%
2022/05/12	5	22.80	0	0.00	22.20	5	1,401	0.36%
2022/05/10	5	22.99	0.1	22.90	23.00	4.9	1,564	0.31%
2022/05/05	2	23.25	0	0.00	23.15	2	2,429	0.08%
2022/05/04	1	23.20	0	0.00	23.15	1	2,571	0.04%
2022/05/03	6	23.93	0	0.00	23.40	6	2,796	0.21%
2022/04/29	1	25.35	1.2	25.34	25.10	-0.2	2,865	-0.01%
2022/04/27	0.1	22.85	0	0.00	22.70	0.1	3,017	0.00%
2022/04/26	5	23.05	0	0.00	22.95	5	3,180	0.16%
2022/04/25	0	0.00	0.1	23.15	23.10	-0.1	3,302	0.00%
2022/04/22	5	24.25	0	0.00	24.20	5	3,466	0.14%
2022/04/21	0	0.00	0	24.70	24.65	0	3,666	0.00%
2022/04/20	0	0.00	1.1	24.42	24.35	-1.1	4,056	-0.03%
2022/04/13	0	0.00	2	24.30	24.80	-2	6,310	-0.03%
2022/04/11	5	23.95	0	0.00	23.95	5	6,553	0.08%
2022/04/01	2	24.45	0	0.00	24.55	2	7,309	0.03%
2022/03/28	0	0.00	2	25.00	25.15	-2	8,564	-0.02%
2022/03/25	10	25.80	0	0.00	25.40	10	8,594	0.12%
2022/03/24	0	0.00	2	25.90	25.90	-2	8,593	-0.02%
2022/03/22	1	25.65	0	0.00	25.80	1	8,579	0.01%
2022/03/21	2	26.00	0	0.00	25.90	2	8,570	0.02%
2022/03/18	0	0.00	1	25.70	26.00	-1	8,558	-0.01%
2022/03/16	0.1	25.20	0	0.00	24.90	0.1	8,528	0.00%
2022/03/15	0.4	24.70	0	0.00	24.80	0.4	8,518	0.00%
2022/03/14	2	26.20	0	0.00	25.85	2	8,500	0.02%
2022/03/10	2	25.20	0	0.00	25.35	2	8,470	0.02%
2022/03/08	2	24.90	15	24.60	24.05	-13	8,440	-0.15%
2022/03/07	0	0.00	1	25.00	25.10	-1	8,392	-0.01%
2022/03/04	1	27.00	0	0.00	27.10	1	8,332	0.01%
2022/03/01	1	26.25	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	6	25.10	25.60	-6	8,176	-0.07%
2022/02/24	5.2	24.51	2	24.80	24.50	3.2	8,136	0.04%
2022/02/23	0	0.00	3	26.10	26.20	-3	8,085	-0.04%
2022/02/22	4	26.05	0	0.00	25.30	4	8,063	0.05%
2022/02/18	0	0.00	4	26.04	26.00	-4	8,009	-0.05%
2022/02/17	3	26.47	0	0.00	26.55	3	7,987	0.04%
2022/02/16	0	0.00	4	26.16	26.40	-4	7,948	-0.05%
2022/02/15	1	25.40	0	0.00	25.55	1	7,908	0.01%
2022/02/11	7.2	26.86	9	26.64	26.50	-1.8	7,831	-0.02%
2022/02/10	5	27.98	4	27.69	27.45	1	7,764	0.01%
2022/02/09	18	28.99	11	28.51	28.30	7	7,656	0.09%
2022/02/08	2	27.00	3	27.07	27.45	-1	6,933	-0.01%
2022/02/07	1.2	26.44	1	28.40	26.70	0.2	6,874	0.00%
2022/01/26	0.2	26.39	5	25.45	26.50	-4.8	6,763	-0.07%
2022/01/25	8	28.11	6	27.15	25.85	2	6,612	0.03%
2022/01/24	0.1	27.60	7	26.49	27.90	-7	6,364	-0.11%
2022/01/21	8.1	28.46	8.1	28.53	27.65	-0.1	6,220	0.00%
2022/01/20	1	29.75	4	29.09	29.50	-3	6,103	-0.05%
2022/01/19	11.1	30.58	4.1	30.08	29.75	7.1	5,942	0.12%
2022/01/18	12	32.06	6	32.30	31.80	6	5,764	0.10%
2022/01/17	22	32.45	9	32.85	31.80	13	5,634	0.23%
2022/01/14	11	32.27	7	32.63	32.75	4	5,453	0.07%
2022/01/13	10	33.16	7	33.10	33.80	3	5,254	0.06%
2022/01/12	21	33.15	37.2	32.99	31.80	-16.2	4,856	-0.33%
2022/01/11	30.7	38.57	66.2	38.58	34.75	-35.5	4,372	-0.81%
2022/01/10	32	36.71	11	37.60	38.50	21	3,460	0.61%
2022/01/07	18.2	34.43	19	33.97	35.00	-0.8	3,072	-0.03%
2022/01/06	16	32.85	26	31.84	33.50	-10	2,715	-0.37%
2022/01/05	4	30.90	28	30.82	31.70	-24	2,552	-0.94%
2022/01/04	23	30.50	7.6	30.12	30.90	15.4	2,431	0.63%
2022/01/03	31.1	30.37	33.6	30.56	30.00	-2.5	2,280	-0.11%
2021/12/30	28.5	28.66	14	28.61	28.90	14.5	2,043	0.71%
2021/12/29	3.1	27.96	3.5	28.13	28.00	-0.4	1,916	-0.02%
2021/12/28	19	28.18	22	28.26	28.75	-3	1,759	-0.17%
2021/12/27	17	27.83	18	26.83	27.85	-1	1,480	-0.07%
2021/12/24	47.1	26.06	22	26.08	25.85	25.1	1,169	2.15%
2021/12/23	36.1	24.00	45	23.83	24.45	-8.9	742	-1.20%
2021/12/22	18	23.43	5.8	23.45	23.45	12.3	499	2.45%
2021/12/21	8	21.46	0	0.00	21.35	8	181	4.40%
2021/12/02	0	0.00	1	19.40	19.45	-1	123	-0.81%
2021/11/25	1	19.70	0	0.00	19.70	1	125	0.80%
2021/11/23	0	0.00	2	19.55	19.65	-2	120	-1.67%
2021/11/09	2	19.35	0	0.00	19.35	2	114	1.75%
2021/10/20	3	19.00	0	0.00	19.05	3	138	2.17%
2021/10/19	2	19.15	0	0.00	19.10	2	141	1.41%
2021/08/16	2	19.20	0	0.00	19.15	2	242	0.83%
2021/08/11	0	0.00	57	21.84	21.85	-57	230	-24.77%
2021/08/10	0	0.00	1	22.05	22.00	-1	229	-0.44%
2021/08/09	0	0.00	5	21.85	22.00	-5	233	-2.15%
2021/08/06	22	22.19	0	0.00	21.95	22	231	9.50%
2021/08/05	20	22.40	0	0.00	22.45	20	227	8.77%
2021/08/04	20	22.41	0	0.00	22.45	20	236	8.47%
2021/07/19	0	0.00	2	22.80	22.45	-2	309	-0.65%
2021/07/13	1	22.85	0	0.00	22.30	1	305	0.33%
2021/07/12	0	0.00	4	22.53	23.00	-4	287	-1.39%
2021/07/09	3	21.85	1	22.05	22.15	2	268	0.74%
2021/07/05	0	0.00	1	21.65	21.70	-1	278	-0.36%
2021/05/06	0	0.00	8	20.70	20.65	-8	374	-2.14%
2021/05/05	0	0.00	6	20.56	20.60	-6	375	-1.60%
2021/05/04	2	20.50	0	0.00	20.45	2	376	0.53%
2021/05/03	2	21.35	0	0.00	21.20	2	370	0.54%
2021/04/28	0	0.00	2	22.20	22.40	-2	356	-0.56%
2021/04/27	1	22.00	0	0.00	22.50	1	343	0.29%
2021/04/26	2	21.38	1	21.30	21.75	1	316	0.32%
2021/04/23	0	0.00	2	20.95	20.95	-2	295	-0.68%
2021/04/13	2	21.30	0	0.00	21.15	2	300	0.67%
2021/04/08	2	21.40	0	0.00	21.60	2	287	0.70%
2021/03/31	0	0.00	15	21.11	21.15	-15	280	-5.35%
2021/03/29	1	20.95	0	0.00	20.95	1	279	0.36%
2021/03/22	0	0.00	5	21.50	21.50	-5	279	-1.79%
2021/03/19	0	0.00	2	21.20	21.50	-2	277	-0.72%
2021/03/16	0	0.00	3	21.00	21.00	-3	280	-1.07%
2021/03/15	5	20.75	0	0.00	20.90	5	273	1.83%
2021/03/11	0	0.00	170	20.75	20.70	-170	278	-61.15%	大賣/鉅額交易
2021/03/10	2	20.75	30	20.71	20.70	-28	277	-10.10%
2021/03/09	2	20.58	134	20.49	20.60	-132	283	-46.54%	大賣/鉅額交易
2021/03/05	2	20.80	0	0.00	20.85	2	279	0.72%
2021/02/22	10	19.70	0	0.00	19.75	10	266	3.76%
2021/02/17	36	19.15	18	19.15	19.20	18	267	6.73%
2021/02/05	6	19.12	0	0.00	19.15	6	266	2.25%
2021/02/04	6	19.10	0	0.00	19.15	6	267	2.24%
2021/02/01	28	18.97	7	19.00	18.85	21	271	7.74%
2021/01/22	1	18.75	0	0.00	19.20	1	255	0.39%
2021/01/20	17	18.79	0	0.00	18.75	17	255	6.67%
2021/01/19	10	19.00	0	0.00	18.85	10	253	3.94%
2021/01/18	5	18.85	0	0.00	18.95	5	251	1.98%
2021/01/15	0	0.00	141	19.01	18.95	-141	253	-55.54%	大賣/鉅額交易
2021/01/13	2	19.15	0	0.00	19.05	2	246	0.81%
2021/01/12	52	19.15	0	0.00	18.90	52	244	21.28%
2021/01/11	18	19.55	0	0.00	19.50	18	237	7.57%
2021/01/08	10	19.80	0	0.00	19.75	10	235	4.25%
2021/01/07	8	19.73	3	19.70	19.90	5	236	2.12%
2021/01/06	16	19.88	2	19.90	19.70	14	234	5.98%
2020/12/31	33	20.03	4	20.05	20.00	29	228	12.69%
2020/12/30	7	20.10	5	20.05	20.05	2	227	0.88%
2020/12/29	5	20.15	0	0.00	20.15	5	228	2.19%
2020/12/25	27	20.00	2	20.00	20.05	25	223	11.19%
2020/12/11	0	0.00	4	20.08	20.05	-4	213	-1.88%
2020/12/04	2	20.00	0	0.00	20.05	2	193	1.03%
2020/12/03	19	19.80	0	0.00	20.00	19	195	9.74%
2020/11/30	0	0.00	6	19.70	19.80	-6	214	-2.80%
2020/11/26	0	0.00	20	19.49	19.40	-20	212	-9.41%
2020/11/12	17	18.55	6	18.55	18.65	11	192	5.70%
2020/10/29	4	18.55	1	18.55	18.70	3	212	1.41%
2020/10/26	4	18.70	0	0.00	18.70	4	211	1.89%
2020/10/23	73	18.46	13	18.47	18.60	60	211	28.32%
2020/10/20	11	18.67	6	18.65	18.70	5	219	2.27%
2020/10/19	8	18.75	0	0.00	18.85	8	222	3.60%
2020/10/15	5	18.65	0	0.00	18.65	5	230	2.17%
2020/10/12	8	18.48	0	0.00	18.50	8	233	3.42%
2020/10/08	4	18.80	2	18.80	18.65	2	235	0.85%
2020/10/06	4	18.70	2	18.70	18.85	2	241	0.83%
2020/09/24	4	18.68	2	18.68	18.60	2	276	0.72%
2020/09/23	3	19.03	0	0.00	19.05	3	277	1.08%
2020/09/22	9	19.19	0	0.00	19.15	9	278	3.23%
2020/09/21	8	19.45	0	0.00	19.40	8	277	2.88%
2020/09/18	13	19.45	0	0.00	19.40	13	280	4.64%
2020/09/16	3	19.35	0	0.00	19.50	3	283	1.06%
2020/09/15	6	19.68	0	0.00	19.65	6	282	2.12%
2020/09/14	3	19.35	0	0.00	19.60	3	286	1.05%
2020/09/11	19	19.52	0	0.00	19.25	19	286	6.63%
2020/09/09	15	19.57	0	0.00	19.80	15	285	5.25%
2020/09/08	7	20.15	0	0.00	20.00	7	285	2.45%
2020/09/07	6	20.35	2	20.25	20.30	4	294	1.36%
2020/09/04	29	19.96	0	0.00	20.10	29	312	9.28%
2020/09/01	41	19.39	0	0.00	19.45	41	337	12.15%
2020/07/27	2	17.80	0	0.00	17.80	2	719	0.28%
2020/07/17	0	0.00	2	18.70	18.70	-2	717	-0.28%
2020/07/16	0	0.00	1	18.95	18.95	-1	719	-0.14%
2020/07/10	0	0.00	33	18.73	18.70	-33	732	-4.50%
2020/07/09	0	0.00	1	19.25	19.05	-1	729	-0.14%
2020/07/08	0	0.00	1	19.40	19.35	-1	725	-0.14%
2020/07/06	0	0.00	1	19.75	19.70	-1	725	-0.14%
2020/07/03	0	0.00	1	19.60	19.70	-1	727	-0.14%
2020/07/01	0	0.00	1	19.00	19.10	-1	719	-0.14%
2020/06/22	2	19.40	0	0.00	19.35	2	727	0.28%
2020/06/15	3	19.15	0	0.00	19.10	3	764	0.39%
2020/06/12	0	0.00	10	19.30	19.40	-10	762	-1.31%
2020/06/11	0	0.00	5	21.61	21.30	-5	755	-0.66%
2020/06/09	1	21.65	2	21.53	21.45	-1	739	-0.14%
2020/06/01	5	21.25	0	0.00	21.50	5	634	0.79%
2020/05/28	20	20.90	0	0.00	20.80	20	610	3.27%
2020/05/27	0	0.00	2	20.80	20.90	-2	609	-0.33%
2020/05/26	1	20.85	1	20.90	20.85	0	612	0.00%
2020/05/22	20	21.15	0	0.00	20.90	20	609	3.28%
2020/05/21	1	21.05	0	0.00	21.30	1	605	0.17%
2020/05/18	3	21.10	3	21.25	21.20	0	587	0.00%
2020/04/06	0	0.00	4	17.58	17.75	-4	667	-0.60%
2020/03/20	0	0.00	2	16.45	16.35	-2	674	-0.30%
2020/03/19	2	15.05	0	0.00	15.05	2	668	0.30%
2020/03/04	0	0.00	1.1	20.51	20.70	-1.1	690	-0.16%
2020/02/21	0	0.00	6	20.85	20.85	-6	666	-0.90%
2020/02/19	0	0.00	0.1	19.60	19.60	-0.1	645	-0.01%
2020/02/18	1	19.65	1	19.50	19.55	0	648	0.00%
2020/02/03	1	18.65	0	0.00	18.60	1	737	0.14%
2020/01/30	9	20.46	0	0.00	20.05	9	720	1.25%
2020/01/20	0	0.00	2	22.10	22.15	-2	703	-0.28%
2020/01/17	5	21.35	5	21.67	21.70	0	696	0.00%
2020/01/14	1	22.25	2	22.30	22.00	-1	579	-0.17%
2020/01/06	2	20.60	0	0.00	20.40	2	454	0.44%
2019/12/20	0	0.00	3	20.90	20.90	-3	413	-0.72%
2019/12/18	1	20.70	0	0.00	20.90	1	414	0.24%
2019/12/17	2	20.75	0	0.00	20.60	2	416	0.48%
2019/12/12	2	21.10	8	21.40	21.05	-6	403	-1.49%
2019/12/06	0	0.00	3	22.25	22.60	-3	417	-0.72%
2019/12/05	2	21.70	0	0.00	21.70	2	407	0.49%
2019/12/04	1	21.70	0	0.00	21.70	1	405	0.25%
2019/12/03	0	0.00	1	22.30	22.20	-1	403	-0.25%
2019/12/02	1	21.90	2	22.00	22.00	-1	386	-0.26%
2019/11/29	0	0.00	3	21.10	21.30	-3	372	-0.81%
2019/11/28	0	0.00	6	20.95	20.90	-6	362	-1.65%
2019/11/14	20	21.39	16	21.16	21.00	4	383	1.04%
2019/11/11	8	20.77	0	0.00	20.70	8	380	2.10%
2019/11/08	2	21.55	0	0.00	21.40	2	399	0.50%
2019/11/06	5	21.35	7	22.42	21.90	-2	425	-0.47%
2019/10/21	0	0.00	3	20.60	20.60	-3	403	-0.74%
2019/10/17	2	20.95	0	0.00	21.00	2	409	0.49%
2019/10/07	0	0.00	1	20.65	20.70	-1	426	-0.23%
2019/10/03	0.4	20.40	0	0.00	20.50	0.4	480	0.08%
2019/10/01	0	0.00	2	20.48	20.40	-2	514	-0.39%
2019/09/18	0	0.00	18	21.93	21.85	-18	616	-2.92%
2019/09/12	10	22.20	0	0.00	22.15	10	673	1.48%
2019/09/11	0	0.00	6	22.17	22.50	-6	672	-0.89%
2019/09/09	10	21.55	4	21.48	21.50	6	651	0.92%
2019/09/06	0	0.00	1	21.20	21.20	-1	643	-0.16%
2019/09/03	0	0.00	4	21.45	21.35	-4	657	-0.61%
2019/09/02	0	0.00	0.2	21.05	21.05	-0.2	664	-0.04%
2019/08/30	2	21.15	1	21.10	21.20	1	670	0.15%
2019/08/29	2	21.25	2	21.30	21.20	0	672	0.00%
2019/08/23	0	0.00	3	21.00	20.90	-3	686	-0.44%
2019/08/20	0	0.00	12	21.05	21.20	-12	705	-1.70%
2019/08/13	16	21.42	5	21.50	21.40	11	712	1.54%
2019/08/12	7	20.69	0	0.00	20.70	7	691	1.01%
2019/08/08	2	21.85	0	0.00	21.35	2	677	0.30%
2019/08/02	3	23.15	0	0.00	23.20	3	705	0.43%
2019/07/23	0	0.00	5	24.70	24.70	-5	810	-0.62%
2019/07/19	5	25.00	0	0.00	25.00	5	842	0.59%
2019/07/11	0	0.00	1	25.20	25.25	-1	924	-0.11%
2019/07/10	3	25.28	0	0.00	25.25	3	952	0.31%
2019/07/09	3	25.90	0	0.00	25.50	3	956	0.31%
2019/07/08	0	0.00	12	27.15	27.00	-12	946	-1.27%
2019/07/05	0	0.00	1	26.55	26.60	-1	961	-0.10%
2019/07/03	0	0.00	10	26.35	26.25	-10	1,053	-0.95%
2019/07/02	1	26.25	0	0.00	26.25	1	1,140	0.09%
2019/07/01	2	26.20	5	26.17	26.25	-3	1,176	-0.26%
2019/06/28	5	26.10	0	0.00	26.00	5	1,251	0.40%
2019/06/27	3	26.32	0	0.00	26.30	3	1,269	0.24%
2019/06/26	5	29.94	0	0.00	29.95	5	1,251	0.40%
2019/06/21	0	0.00	2	30.50	30.20	-2	1,225	-0.16%
2019/06/20	0	0.00	18	29.19	30.00	-18	1,201	-1.50%
2019/06/19	1	29.00	0	0.00	29.00	1	1,223	0.08%
2019/06/18	0	0.00	29	29.00	28.95	-29	1,260	-2.30%
2019/06/05	0	0.00	1	28.30	28.30	-1	1,522	-0.07%
2019/06/03	0	0.00	6	28.20	28.35	-6	1,592	-0.38%
2019/05/29	0	0.00	80	27.29	27.30	-80	1,694	-4.72%
2019/05/28	0	0.00	85	26.94	27.40	-85	1,788	-4.75%
2019/05/24	5	26.90	0	0.00	27.05	5	1,892	0.26%
2019/05/22	32	27.68	0	0.00	27.75	32	2,044	1.57%
2019/05/21	4	26.70	0	0.00	27.50	4	2,131	0.19%
2019/05/17	8	26.70	0	0.00	26.70	8	2,412	0.33%
2019/05/15	10	27.50	2	27.70	27.60	8	2,699	0.30%
2019/05/13	2	26.40	0	0.00	26.80	2	3,002	0.07%
2019/05/10	22	27.73	20	27.30	26.95	2	3,185	0.06%
2019/05/09	2	28.35	0	0.00	27.65	2	3,201	0.06%
2019/05/08	0	0.00	6	29.80	29.55	-6	3,165	-0.19%
2019/05/07	0	0.00	73	29.75	29.70	-73	3,202	-2.28%
2019/05/03	22	30.13	0	0.00	30.10	22	3,281	0.67%
2019/05/02	15	30.17	0	0.00	30.20	15	3,352	0.45%
2019/04/29	12	29.53	18	29.80	29.55	-6	3,621	-0.17%
2019/04/25	0	0.00	1	31.75	31.50	-1	3,602	-0.03%
2019/04/24	0	0.00	1	31.50	31.20	-1	3,608	-0.03%
2019/04/23	5	31.35	0	0.00	31.35	5	3,614	0.14%
2019/04/22	0	0.00	1	31.30	31.65	-1	3,608	-0.03%
2019/04/18	3	31.07	10	31.50	30.70	-7	3,610	-0.19%
2019/04/16	20	31.98	11	32.03	32.00	9	3,621	0.25%
2019/04/12	8	31.12	0	0.00	31.15	8	3,597	0.22%
2019/04/11	5	31.34	2	31.50	31.30	3	3,575	0.08%
2019/04/10	16	32.26	2	32.13	32.05	14	3,542	0.40%
2019/04/09	4	32.91	17	32.71	32.05	-13	3,517	-0.37%
2019/04/08	29	31.97	7	32.37	33.50	22	3,457	0.64%
2019/04/03	7	31.14	4	31.05	31.70	3	3,376	0.09%
2019/04/02	88	31.27	2	31.55	31.05	86	3,360	2.56%
2019/04/01	2	30.50	0	0.00	30.80	2	3,297	0.06%
2019/03/29	0	0.00	1	29.90	29.75	-1	3,275	-0.03%
2019/03/28	0	0.00	138	29.66	29.60	-138	3,299	-4.18%	大賣/鉅額交易
2019/03/26	0	0.00	1	29.85	29.80	-1	3,330	-0.03%
2019/03/22	12	30.50	0	0.00	30.40	12	3,338	0.36%
2019/03/21	33	30.43	32	30.02	30.75	1	3,332	0.03%
2019/03/20	9	29.70	11	29.82	29.75	-2	3,371	-0.06%
2019/03/19	26	29.80	0	0.00	29.65	26	3,379	0.77%
2019/03/15	6	29.38	0	0.00	29.65	6	3,423	0.18%
2019/03/14	0	0.00	20	29.05	29.05	-20	3,450	-0.58%
2019/03/13	16	29.34	5	29.38	29.30	11	3,502	0.31%
2019/03/12	11	29.39	12	29.35	29.35	-1	3,544	-0.03%
2019/03/11	48	29.70	28	29.08	29.05	20	3,533	0.57%
2019/03/08	5	31.11	3	30.98	31.65	2	3,514	0.06%
2019/03/07	21	31.30	5	31.50	30.80	16	3,586	0.45%
2019/03/06	27	31.47	1	31.50	31.30	26	3,572	0.73%
2019/03/05	10	31.35	0	0.00	31.40	10	3,569	0.28%
2019/03/04	40	31.87	0	0.00	31.70	40	3,548	1.13%
2019/02/27	7	31.09	49	31.45	31.00	-42	3,520	-1.19%
2019/02/26	65	30.86	0	0.00	30.55	65	3,464	1.88%
2019/02/25	18	30.76	3	30.78	31.20	15	3,509	0.43%
2019/02/22	19	31.32	0	0.00	31.30	19	3,466	0.55%
2019/02/21	24	31.61	6	31.55	32.00	18	3,485	0.52%
2019/02/20	9	30.84	9	30.71	30.80	0	3,472	0.00%
2019/02/19	9	32.34	1	32.55	31.70	8	3,419	0.23%
2019/02/18	5	30.79	0	0.00	31.95	5	3,278	0.15%
2019/02/15	2	32.03	2	31.78	30.75	0	3,238	0.00%
2019/02/14	7	30.33	12	30.94	31.60	-5	3,234	-0.15%
2019/02/13	0	0.00	1	28.80	29.45	-1	3,236	-0.03%
2019/02/12	4	28.63	4	28.06	28.90	0	3,205	0.00%
2019/02/11	9	26.93	13	27.07	27.65	-4	3,055	-0.13%
2019/01/30	1	24.70	0	0.00	25.15	1	2,873	0.03%
2019/01/29	0	0.00	7	24.09	24.10	-7	2,860	-0.24%
2019/01/28	5	25.25	0	0.00	24.35	5	2,843	0.18%
2019/01/25	0	0.00	12	25.00	25.20	-12	2,813	-0.43%
2019/01/24	15	26.00	10	25.65	25.15	5	2,790	0.18%
2019/01/23	13	25.65	22	25.53	25.80	-9	2,763	-0.33%
2019/01/22	21	25.65	9	25.79	25.45	12	2,703	0.44%
2019/01/21	10	24.89	9	24.91	25.40	1	2,652	0.04%
2019/01/18	6	23.60	10	23.60	24.20	-4	2,469	-0.16%
2019/01/17	3	23.22	0	0.00	23.10	3	2,451	0.12%
2019/01/10	5	22.70	0	0.00	22.40	5	2,422	0.21%
2019/01/09	5	22.80	18	23.14	22.70	-13	2,408	-0.54%
2019/01/08	7	23.79	0	0.00	23.65	7	2,373	0.29%
2018/12/28	0	0.00	3	22.48	22.40	-3	2,387	-0.13%
2018/12/27	11	22.53	0	0.00	22.35	11	2,421	0.45%
2018/12/19	3	22.95	0	0.00	22.55	3	2,322	0.13%
2018/12/18	1	22.70	11	23.29	22.70	-10	2,305	-0.43%
2018/12/13	6	25.33	3	24.85	24.10	3	2,332	0.13%
2018/12/12	0	0.00	1	24.00	24.35	-1	2,329	-0.04%
2018/12/11	0	0.00	2	23.90	23.80	-2	2,452	-0.08%
2018/12/10	10	23.70	0	0.00	23.70	10	2,455	0.41%
2018/12/07	5	23.40	2	23.35	24.35	3	2,425	0.12%
2018/12/06	0	0.00	21	22.98	22.80	-21	2,397	-0.88%
2018/12/05	2	24.10	1	24.35	24.60	1	2,357	0.04%
2018/12/04	0	0.00	2	23.80	23.95	-2	2,351	-0.09%
2018/12/03	15	24.46	11	24.34	23.65	4	2,421	0.17%
2018/11/30	19	22.46	0	0.00	24.05	19	2,323	0.82%
2018/11/29	3	22.05	4	22.20	21.90	-1	2,275	-0.04%
2018/11/27	0	0.00	1	21.50	21.75	-1	2,336	-0.04%
2018/11/26	0	0.00	2	21.10	21.60	-2	2,346	-0.09%
2018/11/23	5	20.60	12	20.99	20.80	-7	2,400	-0.29%
2018/11/22	2	22.15	1	23.05	21.40	1	2,389	0.04%
2018/11/21	10	22.45	10	22.35	22.35	0	2,450	0.00%
2018/11/20	23	22.60	21	22.24	22.75	2	2,615	0.08%
2018/11/19	13	21.98	11	22.15	22.30	2	2,544	0.08%
2018/11/16	2	21.10	4	21.40	20.90	-2	2,472	-0.08%
2018/11/15	14	21.58	10	21.35	21.35	4	2,436	0.16%
2018/11/14	3	21.08	0	0.00	21.15	3	2,404	0.12%
2018/11/13	9	20.48	7	20.58	21.30	2	2,363	0.08%
2018/11/12	5	20.48	6	20.58	20.80	-1	2,257	-0.04%
2018/11/09	1	19.55	2	19.00	19.30	-1	2,101	-0.05%
2018/11/08	1	18.50	0	0.00	18.10	1	2,012	0.05%
2018/11/06	1	18.25	0	0.00	18.10	1	2,124	0.05%
2018/10/30	0	0.00	1	17.85	18.00	-1	2,182	-0.05%
2018/10/29	1	17.80	0	0.00	17.80	1	2,168	0.05%
2018/10/26	0	0.00	1	17.05	17.05	-1	2,126	-0.05%
2018/10/24	0	0.00	3	17.75	17.60	-3	2,100	-0.14%
2018/10/11	0	0.00	2	15.85	15.65	-2	2,063	-0.10%
2018/10/09	0	0.00	5	17.00	17.10	-5	2,029	-0.25%
2018/10/05	0	0.00	1	16.40	16.55	-1	2,008	-0.05%
2018/10/01	3	17.70	0	0.00	18.00	3	1,969	0.15%
2018/09/27	5	17.55	5	17.70	17.50	0	1,961	0.00%
2018/09/26	0	0.00	2	17.60	17.50	-2	1,948	-0.10%
2018/09/25	0	0.00	3	17.50	17.50	-3	1,942	-0.15%
2018/09/21	6	17.43	3	17.45	17.45	3	1,937	0.15%
2018/09/19	0	0.00	5	17.35	17.40	-5	1,890	-0.26%
2018/09/18	5	17.84	11	17.90	17.70	-6	1,850	-0.32%
2018/09/17	8	18.89	12	19.39	18.55	-4	1,775	-0.23%
2018/09/14	1	19.00	0	0.00	19.00	1	1,637	0.06%
2018/09/13	0	0.00	5	19.30	18.90	-5	1,613	-0.31%
2018/09/12	5	18.60	1	19.00	18.65	4	1,579	0.25%
2018/09/11	3	18.93	0	0.00	18.85	3	1,564	0.19%
2018/09/10	1	18.95	6	18.92	19.00	-5	1,533	-0.33%
2018/09/07	13	19.20	12	19.28	18.70	1	1,481	0.07%
2018/09/05	22	19.21	10	19.05	18.85	12	1,353	0.89%
2018/09/04	9	18.18	5	19.05	19.25	4	1,296	0.31%
2018/09/03	8	18.34	0	0.00	17.85	8	1,234	0.65%
2018/08/31	8	18.47	0	0.00	18.55	8	1,231	0.65%
2018/08/30	0	0.00	6	18.60	18.70	-6	1,218	-0.49%
2018/08/29	15	18.35	8	18.33	18.20	7	1,148	0.61%
2018/08/28	9	19.52	9	19.17	18.65	0	1,134	0.00%
2018/08/27	25	18.64	25	19.20	19.25	0	1,006	0.00%
2018/08/24	1	17.40	1	17.30	17.50	0	816	0.00%
2018/08/21	2	17.13	0	0.00	17.10	2	800	0.25%
2018/08/17	0	0.00	2	16.98	16.80	-2	784	-0.25%
2018/08/15	2	17.08	0	0.00	17.15	2	747	0.27%
2018/08/14	1	17.25	1	17.30	17.35	0	714	0.00%
2018/08/13	2	17.55	3	17.37	17.60	-1	667	-0.15%
2018/08/10	0	0.00	11	17.14	17.10	-11	567	-1.94%
2018/07/26	0	0.00	1	15.05	15.20	-1	427	-0.23%
2018/07/24	6	15.05	1	15.00	14.95	5	436	1.14%
2018/07/16	2	14.85	1	14.85	14.90	1	504	0.20%
2018/07/11	0	0.00	4	14.85	14.85	-4	574	-0.70%
2018/07/09	2	14.75	3	14.98	14.60	-1	650	-0.15%
2018/07/05	0	0.00	2	14.15	14.00	-2	648	-0.31%
2018/07/02	0	0.00	1	14.60	14.60	-1	666	-0.15%
2018/06/27	1	14.40	0	0.00	14.35	1	704	0.14%
2018/06/25	0	0.00	1	15.00	14.65	-1	716	-0.14%
2018/06/22	0	0.00	1	14.45	14.60	-1	711	-0.14%
2018/06/21	0	0.00	1	14.45	14.50	-1	712	-0.14%
2018/06/20	0	0.00	2	14.35	14.35	-2	716	-0.28%
2018/06/19	4	14.53	0	0.00	14.45	4	720	0.55%
2018/06/12	1	14.95	0	0.00	14.95	1	737	0.14%
2018/06/11	2	15.10	3	14.95	15.05	-1	735	-0.14%
2018/06/08	1	16.50	1	16.40	16.50	0	730	0.00%
2018/06/07	4	16.50	3	16.47	16.45	1	714	0.14%
2018/06/06	8	16.43	0	0.00	16.35	8	797	1.00%
2018/06/05	3	16.37	0	0.00	16.45	3	798	0.38%
2018/06/04	4	16.15	0	0.00	16.15	4	786	0.51%
2018/05/28	1	15.90	0	0.00	15.95	1	849	0.12%
2018/05/14	0	0.00	9	15.37	15.45	-9	834	-1.08%
2018/04/25	2	15.25	10	15.20	15.30	-8	795	-1.01%
2018/04/23	1	16.10	0	0.00	15.90	1	770	0.13%
2018/04/20	10	16.20	0	0.00	16.30	10	765	1.31%
2018/04/19	0	0.00	5	16.25	16.30	-5	781	-0.64%
2018/04/18	5	15.95	0	0.00	16.10	5	743	0.67%
2018/04/13	9	16.30	0	0.00	16.70	9	724	1.24%
2018/04/10	0	0.00	1	15.70	15.70	-1	752	-0.13%
2018/03/23	0.4	15.10	0	0.00	15.10	0.4	729	0.05%
2018/03/14	0	0.00	5	15.50	15.35	-5	703	-0.71%
2018/03/12	0	0.00	40	15.26	15.30	-40	675	-5.92%
2018/03/01	0	0.00	10	14.40	14.50	-10	462	-2.16%
2018/02/27	10	14.20	0	0.00	14.20	10	453	2.21%
2018/02/05	0	0.00	1	13.70	13.75	-1	462	-0.22%
2018/02/02	0	0.00	6	13.88	13.95	-6	464	-1.29%
2018/01/30	5	13.95	0	0.00	13.95	5	486	1.03%
2018/01/16	5	14.38	0	0.00	14.45	5	594	0.84%
2018/01/15	10	14.45	0	0.00	14.45	10	591	1.69%
2018/01/11	0	0.00	1	14.30	14.20	-1	570	-0.18%
2018/01/09	20	14.10	0	0.00	14.10	20	569	3.51%
2018/01/05	2	14.50	0	0.00	14.15	2	531	0.38%
2018/01/04	4	14.53	4	14.25	14.20	0	501	0.00%