泰詠 (6266)-日盛-龍潭券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股▼0.37%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	37.20	2	37.25	37.50	-1	3,984	-0.03%
2023/04/06	2	36.40	0	0.00	37.00	2	3,921	0.05%
2023/03/30	10	35.50	3	35.05	35.50	7	3,844	0.18%
2023/03/29	13	34.93	22	35.04	34.75	-9	3,821	-0.24%
2023/03/28	1	34.15	2	34.10	34.30	-1	3,816	-0.03%
2023/03/27	1	35.00	0	0.00	35.30	1	3,788	0.03%
2023/03/23	0	0.00	10	36.40	35.55	-10	3,749	-0.27%
2023/03/22	5	35.86	2.7	36.20	36.95	2.3	3,670	0.06%
2023/03/21	0	0.00	1	34.05	34.00	-1	3,508	-0.03%
2023/03/17	2	32.90	12	32.70	33.05	-10	3,441	-0.29%
2023/03/16	1.1	32.15	0	0.00	32.15	1.1	3,414	0.03%
2023/03/15	1	32.80	0	0.00	32.75	1	3,384	0.03%
2023/03/10	2.2	33.13	0	0.00	33.00	2.2	3,285	0.07%
2023/03/09	0	0.00	40	33.70	32.95	-40	3,251	-1.23%
2023/03/08	0	0.00	5	34.65	34.65	-5	3,089	-0.16%
2023/03/07	0	0.00	6	34.33	34.30	-6	3,024	-0.20%
2023/03/06	0.9	33.80	3	33.95	33.90	-2.1	2,944	-0.07%
2023/03/03	8.2	33.63	0	0.00	33.40	8.2	2,910	0.28%
2023/03/01	0	0.00	1	34.45	34.50	-1	2,752	-0.04%
2023/02/24	24	33.12	16	33.27	33.50	8	2,519	0.32%
2023/02/23	1	32.95	7	32.43	32.35	-6	2,378	-0.25%
2023/02/21	8	32.14	2	31.43	31.65	6	2,159	0.28%
2023/02/20	1	31.70	2	32.38	33.10	-1	1,997	-0.05%
2023/02/17	1	31.60	3	31.45	31.80	-2	1,912	-0.10%
2023/02/16	3	31.73	4	31.68	31.50	-1	1,869	-0.05%
2023/02/15	23	30.85	3	31.15	31.60	20	1,756	1.14%
2023/02/14	43	30.85	0	0.00	31.30	43	1,713	2.51%
2023/02/13	23	31.67	2	31.60	31.90	21	1,608	1.31%
2023/02/10	18	29.53	16	30.13	30.05	2	1,246	0.16%
2023/02/07	0	0.00	5	25.50	25.45	-5	842	-0.59%
2023/02/06	0	0.00	5	25.40	25.45	-5	844	-0.59%
2023/01/31	0	0.00	5	25.05	25.00	-5	832	-0.60%
2023/01/30	6	24.59	0	0.00	24.60	6	825	0.73%
2023/01/17	9	24.32	2	24.20	24.35	7	822	0.85%
2023/01/11	1	24.30	0	0.00	24.30	1	814	0.12%
2023/01/09	1	24.35	1	24.45	24.45	0	814	0.00%
2023/01/06	0	0.00	1	24.00	24.05	-1	812	-0.12%
2023/01/05	1	24.10	0	0.00	23.90	1	819	0.12%
2023/01/04	0	0.00	1	23.95	24.00	-1	818	-0.12%
2023/01/03	1	23.60	1	23.85	23.80	0	817	0.00%
2022/12/30	1	23.90	1	24.15	23.85	0	815	0.00%
2022/12/29	1	24.00	1	24.15	24.00	0	810	0.00%
2022/12/28	0	0.00	1.2	24.30	24.30	-1.2	806	-0.15%
2022/12/27	1	24.85	1	24.85	24.80	0	784	0.00%
2022/12/23	2	25.45	2	25.10	25.45	0	771	0.00%
2022/12/21	1	24.95	1	24.50	24.40	0	769	0.00%
2022/12/20	2	24.95	2	25.30	24.85	0	761	0.00%
2022/12/19	1	25.45	1	25.00	25.00	0	747	0.00%
2022/12/16	2	26.15	1	26.40	25.95	1	729	0.14%
2022/12/15	1	26.80	2	26.38	26.80	-1	704	-0.14%
2022/12/14	2	26.15	0	0.00	26.15	2	673	0.30%
2022/12/13	0	0.00	2	26.43	26.55	-2	649	-0.31%
2022/12/12	2	25.25	2	25.30	25.20	0	619	0.00%
2022/12/05	2	25.98	2	26.15	26.00	0	662	0.00%
2022/12/02	2	25.70	0	0.00	25.70	2	664	0.30%
2022/11/28	0	0.00	2	24.85	25.05	-2	689	-0.29%
2022/11/25	2	25.00	2	25.35	25.00	0	696	0.00%
2022/11/17	2	25.30	0	0.00	25.50	2	756	0.26%
2022/11/16	0	0.00	18	25.06	24.90	-18	768	-2.34%
2022/11/15	2	24.95	1	25.20	25.05	1	784	0.13%
2022/11/14	0	0.00	1	25.05	24.85	-1	810	-0.12%
2022/11/11	6	24.74	5	25.60	24.70	1	839	0.12%
2022/11/10	7	25.06	1	25.20	24.80	6	900	0.67%
2022/11/09	0	0.00	12	24.36	25.60	-12	882	-1.36%
2022/11/07	2	23.35	0	0.00	23.35	2	884	0.23%
2022/11/04	8	23.08	0	0.00	23.15	8	981	0.81%
2022/11/02	7	23.44	0	0.00	23.35	7	1,077	0.65%
2022/11/01	0	0.00	2	23.30	23.30	-2	1,081	-0.18%
2022/10/31	2	22.90	0	0.00	23.05	2	1,122	0.18%
2022/10/28	1	22.70	0	0.00	22.55	1	1,143	0.09%
2022/10/11	3	23.70	0	0.00	23.50	3	1,266	0.24%
2022/10/07	2	23.90	0	0.00	23.95	2	1,274	0.16%
2022/09/28	0	22.95	0	0.00	22.65	0	1,354	0.00%
2022/09/26	0	0.00	0	23.30	23.30	0	1,344	0.00%
2022/09/12	0	0.00	6	25.43	25.05	-6	1,365	-0.44%
2022/09/07	0	0.00	2	26.20	26.30	-2	1,332	-0.15%
2022/09/06	3	26.20	0	0.00	26.10	3	1,336	0.22%
2022/09/02	1	26.90	2	27.30	27.10	-1	1,337	-0.07%
2022/09/01	4	27.76	2	27.80	27.75	2	1,323	0.15%
2022/08/31	1	28.45	3	28.25	28.15	-2	1,331	-0.15%
2022/08/30	2	28.10	7	27.94	27.95	-5	1,347	-0.37%
2022/08/29	3	27.00	0	0.00	27.35	3	1,344	0.22%
2022/08/26	0	0.00	2	27.73	27.60	-2	1,374	-0.15%
2022/08/25	1	27.40	4	27.68	27.40	-3	1,622	-0.18%
2022/08/24	3	27.45	1	28.05	27.20	2	1,692	0.12%
2022/08/23	2	27.18	0	0.00	27.55	2	1,685	0.12%
2022/08/19	1	28.35	2.1	28.45	28.50	-1.1	1,623	-0.07%
2022/08/18	3	27.90	2	27.93	27.90	1	1,585	0.06%
2022/08/17	0	0.00	1	27.75	27.90	-1	1,544	-0.06%
2022/08/16	1	27.50	2	27.08	27.00	-1	1,460	-0.07%
2022/08/15	1	26.85	0	0.00	26.60	1	1,426	0.07%
2022/08/12	0	0.00	10	26.67	26.75	-10	1,404	-0.71%
2022/08/11	2	26.78	4.1	26.96	26.65	-2.1	1,386	-0.15%
2022/08/10	6	26.29	5.6	26.25	26.35	0.4	1,290	0.03%
2022/08/09	10	25.06	3	25.18	25.00	7	1,225	0.57%
2022/08/05	3	24.43	0	0.00	24.00	3	1,182	0.25%
2022/08/03	0	0.00	1	24.70	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	8	24.28	24.60	-8	1,100	-0.73%
2022/07/29	0	0.00	5	24.10	24.25	-5	1,091	-0.46%
2022/07/28	7	23.63	2	23.45	23.60	5	1,081	0.46%
2022/07/27	6	23.08	0	0.00	23.10	6	1,083	0.55%
2022/07/26	0.3	23.30	1	22.90	22.95	-0.7	1,154	-0.06%
2022/07/25	7	23.99	20	24.05	23.70	-13	1,264	-1.03%
2022/07/20	0	0.00	5	22.80	22.45	-5	1,241	-0.40%
2022/07/19	5	22.45	0	0.00	22.45	5	1,254	0.40%
2022/07/15	10	22.40	10	22.90	22.40	0	1,261	0.00%
2022/07/13	9	21.95	6	22.42	21.90	3	1,258	0.24%
2022/07/12	3	22.43	0	0.00	21.55	3	1,256	0.24%
2022/07/11	10	22.14	0	0.00	22.15	10	1,212	0.82%
2022/07/05	0	0.00	5	19.35	19.40	-5	1,232	-0.41%
2022/07/04	0	0.00	14	19.19	19.20	-14	1,235	-1.13%
2022/07/01	19	19.88	0	0.00	19.25	19	1,246	1.52%
2022/06/29	0	20.55	0	0.00	20.55	0	1,242	0.00%
2022/06/24	0.3	20.80	0	0.00	20.60	0.3	1,258	0.02%
2022/06/23	0	0.00	3	21.10	20.70	-3	1,265	-0.24%
2022/06/22	0.1	21.35	0	0.00	21.25	0.1	1,266	0.00%
2022/06/21	10	22.11	9	22.40	22.50	1	1,257	0.08%
2022/06/16	0	0.00	2	25.05	24.95	-2	1,246	-0.16%
2022/06/13	1	25.15	0	0.00	25.00	1	1,251	0.08%
2022/06/09	2	26.03	0	0.00	26.00	2	1,250	0.16%
2022/06/08	1	26.15	0	0.00	26.20	1	1,248	0.08%
2022/06/02	5	27.40	4	26.95	26.00	1	1,231	0.08%
2022/06/01	3	26.38	0	0.00	26.85	3	1,026	0.29%
2022/05/13	0	0.00	13	22.70	22.65	-13	1,362	-0.95%
2022/05/11	0	0.00	3	22.80	22.80	-3	1,460	-0.21%
2022/05/10	6	22.95	0	0.00	23.00	6	1,564	0.38%
2022/05/09	0	0.00	25	23.14	22.85	-25	2,279	-1.10%
2022/05/06	0	0.00	13	22.69	23.45	-13	2,329	-0.56%
2022/05/05	48	23.29	0	0.00	23.15	48	2,429	1.98%
2022/05/03	0	0.00	2	23.48	23.40	-2	2,796	-0.07%
2022/04/29	2	25.20	0	0.00	25.10	2	2,865	0.07%
2022/04/26	0	0.00	4	23.20	22.95	-4	3,180	-0.13%
2022/04/21	4	24.76	0	0.00	24.65	4	3,666	0.11%
2022/03/08	0	0.00	5	24.10	24.05	-5	8,440	-0.06%
2022/03/03	0	0.00	2	26.75	26.95	-2	8,293	-0.02%
2022/02/25	3	25.80	0	0.00	25.60	3	8,176	0.04%
2022/02/22	0	0.00	2	25.45	25.30	-2	8,063	-0.02%
2022/02/18	0	0.00	1	25.95	26.00	-1	8,009	-0.01%
2022/02/14	0	25.75	0	0.00	25.75	0	7,873	0.00%
2022/02/09	8	28.76	2	27.80	28.30	6	7,656	0.08%
2022/02/08	4	27.13	0	0.00	27.45	4	6,933	0.06%
2022/01/26	2	26.55	2	26.40	26.50	0	6,763	0.00%
2022/01/25	5.5	27.88	3	25.85	25.85	2.5	6,612	0.04%
2022/01/24	2	28.08	12	27.22	27.90	-10	6,364	-0.16%
2022/01/21	0.1	27.65	2	27.83	27.65	-1.9	6,220	-0.03%
2022/01/20	5	29.69	5	29.85	29.50	0	6,103	0.00%
2022/01/19	0	29.00	2	30.28	29.75	-2	5,942	-0.03%
2022/01/18	2	31.85	3	32.15	31.80	-1	5,764	-0.02%
2022/01/17	1	32.15	3	33.00	31.80	-2	5,634	-0.04%
2022/01/14	3	32.57	0	0.00	32.75	3	5,453	0.06%
2022/01/13	3	32.57	2	32.90	33.80	1	5,254	0.02%
2022/01/12	8	32.58	5	32.18	31.80	3	4,856	0.06%
2022/01/11	5	37.71	5	35.66	34.75	0	4,372	0.00%
2022/01/10	2	37.13	0	0.00	38.50	2	3,460	0.06%
2022/01/07	6	34.06	2	34.15	35.00	4	3,072	0.13%
2022/01/04	0	0.00	2	29.80	30.90	-2	2,431	-0.08%
2022/01/03	0	0.00	1	29.50	30.00	-1	2,280	-0.04%
2021/12/30	2	28.60	0	0.00	28.90	2	2,043	0.10%
2021/12/29	1	28.20	1	28.40	28.00	0	1,916	0.00%
2021/12/28	6	28.43	3	28.05	28.75	3	1,759	0.17%
2021/12/27	1	26.10	2	27.25	27.85	-1	1,480	-0.07%
2021/12/24	3	26.47	5	26.20	25.85	-2	1,169	-0.17%
2021/12/23	6	23.67	0	0.00	24.45	6	742	0.81%
2021/12/22	1	23.45	5	23.40	23.45	-4	499	-0.80%
2021/12/21	5	21.25	1	21.50	21.35	4	181	2.20%
2021/11/03	1	19.35	0	0.00	19.35	1	118	0.84%
2021/05/04	0	0.00	2	20.70	20.45	-2	376	-0.53%
2021/04/20	0	0.00	4	20.95	21.00	-4	295	-1.35%
2021/03/22	6	21.48	0	0.00	21.50	6	279	2.14%
2021/02/26	0	0.00	4	20.30	20.50	-4	282	-1.41%
2020/09/09	0	0.00	1	19.65	19.80	-1	285	-0.35%
2020/08/31	1	19.45	0	0.00	19.45	1	350	0.29%
2020/06/11	4	21.35	0	0.00	21.30	4	755	0.53%
2020/05/19	0	0.00	6	21.13	21.30	-6	604	-0.99%
2020/05/18	6	20.94	0	0.00	21.20	6	587	1.02%
2020/04/08	0	0.00	1	18.65	19.00	-1	678	-0.15%
2020/04/07	0	0.00	1	18.20	18.50	-1	672	-0.15%
2020/03/30	0	0.00	0.2	17.60	17.60	-0.2	666	-0.04%
2020/03/27	0	0.00	0.2	17.50	17.50	-0.2	685	-0.03%
2020/03/24	0	0.00	1	17.05	16.90	-1	678	-0.15%
2020/03/23	0	0.00	1	15.90	16.15	-1	676	-0.15%
2020/03/20	0	0.00	8	16.30	16.35	-8	674	-1.19%
2020/03/18	0	0.00	12	16.89	16.70	-12	655	-1.83%
2020/03/17	1	16.80	0	0.00	16.65	1	657	0.15%
2020/03/13	0	0.00	0.1	17.60	17.70	-0.1	649	-0.02%
2020/03/11	1	20.40	0	0.00	20.00	1	655	0.15%
2020/03/02	1	19.95	0	0.00	19.90	1	690	0.14%
2020/02/21	0.1	20.75	0	0.00	20.85	0.1	666	0.02%
2020/02/13	0	0.00	1	19.75	19.70	-1	675	-0.15%
2020/02/10	1	19.40	0	0.00	19.30	1	683	0.15%
2020/02/07	0	0.00	1	19.55	19.40	-1	746	-0.13%
2020/01/30	1	20.00	0	0.00	20.05	1	720	0.14%
2020/01/15	1	21.90	1	21.05	21.05	0	669	0.00%
2020/01/14	0	0.00	1	21.90	22.00	-1	579	-0.17%
2019/12/17	1	20.60	0	0.00	20.60	1	416	0.24%
2019/12/13	0	0.00	0.1	20.60	20.70	-0.1	413	-0.02%
2019/12/12	0	0.00	10	21.25	21.05	-10	403	-2.48%
2019/12/06	10	22.45	0	0.00	22.60	10	417	2.40%
2019/12/04	0	0.00	1	22.00	21.70	-1	405	-0.25%
2019/12/02	1	21.40	0	0.00	22.00	1	386	0.26%
2019/11/29	0.1	21.20	0	0.00	21.30	0.1	372	0.02%
2019/11/06	9	21.95	9	22.18	21.90	0	425	0.00%
2019/04/26	10	31.01	0	0.00	31.10	10	3,612	0.28%
2019/04/24	10	31.03	0	0.00	31.20	10	3,608	0.28%
2019/04/22	0	0.00	10	31.45	31.65	-10	3,608	-0.28%
2019/04/19	10	30.88	0	0.00	30.95	10	3,604	0.28%
2019/04/17	0	0.00	1	32.05	31.60	-1	3,622	-0.03%
2019/04/16	0	0.00	18	32.29	32.00	-18	3,621	-0.50%
2019/04/12	13	30.94	0	0.00	31.15	13	3,597	0.36%
2019/04/11	5	31.20	0	0.00	31.30	5	3,575	0.14%
2019/04/09	0	0.00	1	33.45	32.05	-1	3,517	-0.03%
2019/04/08	0	0.00	2	31.88	33.50	-2	3,457	-0.06%
2019/04/03	1	30.75	1	31.40	31.70	0	3,376	0.00%
2019/04/02	3	31.18	10	31.50	31.05	-7	3,360	-0.21%
2019/04/01	10	30.45	1	30.10	30.80	9	3,297	0.27%
2019/03/28	1	29.60	0	0.00	29.60	1	3,299	0.03%
2019/03/26	0	0.00	2	30.00	29.80	-2	3,330	-0.06%
2019/03/25	2	29.55	0	0.00	29.80	2	3,347	0.06%
2019/03/22	0	0.00	1	31.25	30.40	-1	3,338	-0.03%
2019/03/12	0	0.00	1	29.35	29.35	-1	3,544	-0.03%
2019/03/11	1	29.15	2	29.65	29.05	-1	3,533	-0.03%
2019/03/08	2	31.00	0	0.00	31.65	2	3,514	0.06%
2019/03/04	0	0.00	1	31.55	31.70	-1	3,548	-0.03%
2019/02/27	2	31.55	0	0.00	31.00	2	3,520	0.06%
2019/02/19	2	32.20	1	32.70	31.70	1	3,419	0.03%
2019/02/18	0	0.00	1	31.60	31.95	-1	3,278	-0.03%
2019/02/15	1	31.40	1	32.00	30.75	0	3,238	0.00%
2019/02/14	5	30.50	5	30.54	31.60	0	3,234	0.00%
2019/02/13	2	29.48	1	29.95	29.45	1	3,236	0.03%
2019/02/12	1	27.80	14	27.55	28.90	-13	3,205	-0.41%
2019/02/11	13	26.99	1	26.55	27.65	12	3,055	0.39%
2019/01/24	2	25.75	1	25.65	25.15	1	2,790	0.04%
2019/01/23	2	25.13	2	25.63	25.80	0	2,763	0.00%
2019/01/22	2	25.60	2	25.88	25.45	0	2,703	0.00%
2019/01/21	1	25.85	1	26.15	25.40	0	2,652	0.00%
2018/12/21	2	23.15	2	23.40	23.60	0	2,364	0.00%
2018/12/03	0	0.00	5	24.90	23.65	-5	2,421	-0.21%
2018/11/30	5	24.00	0	0.00	24.05	5	2,323	0.22%
2018/11/12	0	0.00	1	20.30	20.80	-1	2,257	-0.04%
2018/11/09	1	19.15	0	0.00	19.30	1	2,101	0.05%
2018/09/18	0	0.00	2	17.55	17.70	-2	1,850	-0.11%
2018/09/13	0	0.00	1	19.00	18.90	-1	1,613	-0.06%
2018/09/11	2	18.73	1	19.00	18.85	1	1,564	0.06%
2018/09/06	1	18.65	1	18.90	18.80	0	1,383	0.00%
2018/09/05	0	0.00	1	19.40	18.85	-1	1,353	-0.07%
2018/09/03	0	0.00	2.3	18.22	17.85	-2.3	1,234	-0.19%
2018/08/30	4	19.39	11	18.76	18.70	-7	1,218	-0.57%
2018/08/29	8	18.28	0	0.00	18.20	8	1,148	0.70%
2018/08/28	2	19.35	1	18.80	18.65	1	1,134	0.09%
2018/08/27	2	19.13	0	0.00	19.25	2	1,006	0.20%
2018/08/24	0	0.00	4	17.20	17.50	-4	816	-0.49%
2018/08/21	1	17.25	4	17.35	17.10	-3	800	-0.37%
2018/08/17	4	16.90	0	0.00	16.80	4	784	0.51%
2018/08/16	2	16.85	1	16.90	16.80	1	767	0.13%
2018/08/15	2	17.15	5	17.65	17.15	-3	747	-0.40%
2018/08/14	5	17.20	0	0.00	17.35	5	714	0.70%
2018/08/13	1	17.45	0	0.00	17.60	1	667	0.15%
2018/08/09	0.3	15.80	0	0.00	15.85	0.3	452	0.07%
2018/04/24	0	0.00	0.4	15.20	15.20	-0.4	793	-0.05%
2018/04/13	0.4	16.60	0	0.00	16.70	0.4	724	0.06%
2018/01/31	0	0.00	0.2	13.85	13.85	-0.2	480	-0.03%