泰詠 (6266)-宏遠-中和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.90
漲跌
▲0.15
漲幅
+0.43%
成交量
410張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.35	1	34.00	34.00	0	400	0.00%
2024/04/22	0	0.00	2	32.10	32.00	-2	390	-0.51%
2024/03/21	2	33.90	0	0.00	33.95	2	380	0.53%
2024/03/20	0	34.00	0	0.00	33.95	0	379	0.00%
2024/03/18	0	34.18	0	0.00	33.95	0	376	0.00%
2024/03/13	1	33.90	0	0.00	33.95	1	371	0.27%
2024/03/07	0	0.00	2	34.43	34.35	-2	343	-0.58%
2024/02/26	0	33.50	0	0.00	33.65	0	295	0.00%
2024/02/16	1	33.05	1	32.90	33.10	0	283	0.00%
2024/02/15	1	32.80	0	0.00	32.80	1	279	0.36%
2024/01/16	0	0.00	5	32.55	32.45	-5	287	-1.74%
2024/01/09	0	0.00	1	32.20	32.00	-1	295	-0.34%
2024/01/02	0	0.00	1	32.65	32.80	-1	340	-0.29%
2023/11/24	5	32.80	0	0.00	32.75	5	408	1.23%
2023/11/13	1	31.20	0	0.00	31.25	1	469	0.21%
2023/11/02	1	31.45	0	0.00	31.35	1	517	0.19%
2023/10/27	1	31.20	0	0.00	31.15	1	577	0.17%
2023/10/20	0	0.00	1	30.90	30.90	-1	656	-0.15%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/11	0	0.00	1	31.70	31.95	-1	763	-0.13%
2023/09/21	5	33.00	0	0.00	32.90	5	1,297	0.39%
2023/09/20	1	33.75	0	0.00	33.50	1	1,304	0.08%
2023/09/18	6	34.39	0	0.00	34.20	6	1,358	0.44%
2023/09/14	1	34.00	1	33.90	33.85	0	1,492	0.00%
2023/09/12	0	32.65	0	0.00	32.40	0	1,607	0.00%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/08	5	33.35	0	0.00	33.50	5	1,642	0.30%
2023/08/28	1	33.20	0	0.00	32.50	1	1,939	0.05%
2023/08/21	1	34.30	0	0.00	34.35	1	1,995	0.05%
2023/08/15	2	33.38	0	0.00	33.65	2	2,161	0.09%
2023/08/10	11	34.04	0	0.00	34.00	11	2,413	0.46%
2023/08/02	6	35.71	0	0.00	35.55	6	2,617	0.23%
2023/08/01	0	0.00	0.1	36.40	36.05	-0.1	2,635	0.00%
2023/07/28	1	36.30	0	0.00	36.25	1	2,755	0.04%
2023/07/24	5	34.50	0	0.00	35.50	5	3,199	0.16%
2023/07/21	1	35.55	0	0.00	35.35	1	3,208	0.03%
2023/07/18	1	36.50	0	0.00	36.30	1	3,408	0.03%
2023/07/11	0	0.00	1	37.20	36.55	-1	3,913	-0.03%
2023/07/10	5	38.24	0	0.00	38.20	5	4,061	0.12%
2023/07/03	0	0.00	3	42.67	43.15	-3	4,768	-0.06%
2023/06/30	0	0.00	3	41.25	41.05	-3	4,714	-0.06%
2023/06/26	1	39.50	0	0.00	39.30	1	4,760	0.02%
2023/06/20	2	39.33	3	39.58	40.00	-1	4,855	-0.02%
2023/06/12	1	43.00	0	0.00	43.05	1	4,905	0.02%
2023/06/07	0	0.00	10	42.35	42.35	-10	4,866	-0.21%
2023/06/06	1	42.45	0	0.00	42.10	1	5,015	0.02%
2023/05/31	0	0.00	2	41.05	41.00	-2	5,156	-0.04%
2023/05/29	0	0.00	2	41.13	40.85	-2	5,469	-0.04%
2023/05/19	2	39.58	0	0.00	39.55	2	6,024	0.03%
2023/05/18	3	41.08	0	0.00	39.55	3	6,061	0.05%
2023/05/17	5	43.80	0	0.00	43.90	5	5,956	0.08%
2023/05/16	5	43.40	1	43.00	43.35	4	6,065	0.07%
2023/05/10	0	0.00	1	43.45	43.65	-1	6,704	-0.01%
2023/05/09	0	0.00	1	44.00	43.05	-1	6,661	-0.02%
2023/05/02	0	0.00	6	41.38	41.90	-6	6,356	-0.09%
2023/04/28	12	42.22	0	0.00	41.85	12	6,265	0.19%
2023/04/21	0	0.00	10	45.25	45.00	-10	5,734	-0.17%
2023/04/20	0	0.00	1	47.90	46.20	-1	5,643	-0.02%
2023/04/18	0	0.00	0.5	46.92	47.25	-0.5	5,466	-0.01%
2023/04/17	10.2	46.81	0	47.00	47.20	10.2	5,330	0.19%
2023/04/14	0.2	47.20	0.2	46.40	46.55	0	5,230	0.00%
2023/04/13	0.1	47.00	2.2	46.73	45.20	-2.1	5,025	-0.04%
2023/04/12	1.4	43.99	0	0.00	46.40	1.4	4,799	0.03%
2023/04/11	0	0.00	1	41.75	43.00	-1	4,462	-0.02%
2023/03/31	0	0.00	1	35.70	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	1	35.45	35.50	-1	3,844	-0.03%
2023/03/29	0.1	34.75	3	35.03	34.75	-2.9	3,821	-0.08%
2023/03/28	1	34.25	1.2	34.31	34.30	-0.2	3,816	0.00%
2023/03/24	0	0.00	1	35.70	35.20	-1	3,772	-0.03%
2023/03/22	1	35.90	3	35.65	36.95	-2	3,670	-0.05%
2023/03/21	0	0.00	2	34.18	34.00	-2	3,508	-0.06%
2023/03/16	1.6	32.05	0	0.00	32.15	1.6	3,414	0.05%
2023/03/15	1	33.40	2	33.25	32.75	-1	3,384	-0.03%
2023/03/14	0	32.90	0	0.00	33.15	0	3,352	0.00%
2023/03/13	1	32.55	0	0.00	32.95	1	3,332	0.03%
2023/03/10	1	32.70	0	0.00	33.00	1	3,285	0.03%
2023/03/09	3	33.00	30	33.10	32.95	-27	3,251	-0.83%
2023/03/06	10	33.90	0	0.00	33.90	10	2,944	0.34%
2023/03/03	3	33.43	0	0.00	33.40	3	2,910	0.10%
2023/03/02	2	33.75	0	0.00	33.55	2	2,857	0.07%
2023/03/01	3	33.43	1	32.90	34.50	2	2,752	0.07%
2023/02/24	21	33.25	13	32.81	33.50	8	2,519	0.32%
2023/02/23	1	32.50	2	33.13	32.35	-1	2,378	-0.04%
2023/02/22	1	31.20	0	0.00	31.95	1	2,215	0.05%
2023/02/21	6	32.79	5	31.78	31.65	1	2,159	0.05%
2023/02/20	1	31.80	3	32.25	33.10	-2	1,997	-0.10%
2023/02/17	2	31.15	2	31.40	31.80	0	1,912	0.00%
2023/02/16	6	31.62	8	32.06	31.50	-2	1,869	-0.11%
2023/02/15	5	31.19	6	31.28	31.60	-1	1,756	-0.06%
2023/02/14	2	30.93	0	0.00	31.30	2	1,713	0.12%
2023/02/13	5	31.40	6	31.79	31.90	-1	1,608	-0.06%
2023/02/10	1	29.60	1	29.80	30.05	0	1,246	0.00%
2023/02/06	0	0.00	3	25.60	25.45	-3	844	-0.36%
2022/12/30	1	23.90	0	0.00	23.85	1	815	0.12%
2022/12/19	0	0.00	1	25.60	25.00	-1	747	-0.13%
2022/12/15	1	26.80	1	26.85	26.80	0	704	0.00%
2022/12/05	0	0.00	40	26.05	26.00	-40	662	-6.04%
2022/11/17	10	25.55	0	0.00	25.50	10	756	1.32%
2022/11/11	30	25.18	0	0.00	24.70	30	839	3.57%
2022/11/03	1	23.00	0	0.00	22.95	1	1,043	0.10%
2022/10/07	1	23.50	0	0.00	23.95	1	1,274	0.08%
2022/09/23	1	24.50	0	0.00	24.40	1	1,343	0.07%
2022/09/20	0	0.00	1	25.30	25.35	-1	1,349	-0.07%
2022/09/16	1	25.00	0	0.00	25.00	1	1,345	0.07%
2022/08/11	1	27.35	1	26.75	26.65	0	1,386	0.00%
2022/08/05	0	0.00	1	25.40	24.00	-1	1,182	-0.08%
2022/07/27	0.6	23.10	0	0.00	23.10	0.6	1,083	0.06%
2022/07/12	1	22.40	1	22.20	21.55	0	1,256	0.00%
2022/07/06	2	19.35	0	0.00	18.90	2	1,226	0.16%
2022/06/29	2	20.70	0	0.00	20.55	2	1,242	0.16%
2022/06/24	0	0.00	2	21.15	20.60	-2	1,258	-0.16%
2022/06/23	2	20.85	0	0.00	20.70	2	1,265	0.16%
2022/06/22	2	21.60	0	0.00	21.25	2	1,266	0.16%
2022/06/06	1	25.30	0	0.00	25.20	1	1,229	0.08%
2022/05/20	1	23.50	0	0.00	23.45	1	1,221	0.08%
2022/05/18	0	0.00	1	23.50	23.55	-1	1,262	-0.08%
2022/05/13	0	0.00	2	22.65	22.65	-2	1,362	-0.15%
2022/05/12	2	22.45	0	0.00	22.20	2	1,401	0.14%
2022/05/11	1	22.85	0	0.00	22.80	1	1,460	0.07%
2022/05/05	1	23.25	0	0.00	23.15	1	2,429	0.04%
2022/05/04	1	23.05	0	0.00	23.15	1	2,571	0.04%
2022/05/03	1	23.90	0	0.00	23.40	1	2,796	0.04%
2022/04/29	0	0.00	1	24.60	25.10	-1	2,865	-0.03%
2022/04/25	2	23.28	0	0.00	23.10	2	3,302	0.06%
2022/04/21	0	0.00	1	24.85	24.65	-1	3,666	-0.03%
2022/04/18	1	23.65	0	0.00	23.55	1	5,431	0.02%
2022/04/15	0	0.00	1	24.15	24.10	-1	5,808	-0.02%
2022/04/13	0	0.00	1	24.50	24.80	-1	6,310	-0.02%
2022/04/07	2	24.18	0	0.00	23.85	2	6,897	0.03%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/30	0	0.00	1	25.20	25.10	-1	8,023	-0.01%
2022/03/24	0	0.00	1	25.70	25.90	-1	8,593	-0.01%
2022/03/15	1	24.80	0	0.00	24.80	1	8,518	0.01%
2022/03/10	0	0.00	1	25.35	25.35	-1	8,470	-0.01%
2022/03/08	1	24.10	0	0.00	24.05	1	8,440	0.01%
2022/02/25	0	0.00	2	25.45	25.60	-2	8,176	-0.02%
2022/02/24	1	24.60	2	24.50	24.50	-1	8,136	-0.01%
2022/02/22	0	0.00	1	25.45	25.30	-1	8,063	-0.01%
2022/02/18	1	26.00	0	0.00	26.00	1	8,009	0.01%
2022/02/16	0	0.00	1	26.45	26.40	-1	7,948	-0.01%
2022/02/14	1	26.10	0	0.00	25.75	1	7,873	0.01%
2022/02/09	1	28.20	0	0.00	28.30	1	7,656	0.01%
2022/01/26	0	0.00	1	26.40	26.50	-1	6,763	-0.01%
2022/01/25	2	26.53	1	27.40	25.85	1	6,612	0.02%
2022/01/24	1	26.70	1	27.40	27.90	0	6,364	0.00%
2022/01/19	1	30.50	0	0.00	29.75	1	5,942	0.02%
2022/01/17	1	33.45	1	33.40	31.80	0	5,634	0.00%
2022/01/14	1	32.30	1	32.15	32.75	0	5,453	0.00%
2022/01/12	1	34.50	2	33.65	31.80	-1	4,856	-0.02%
2022/01/11	9	38.21	9	38.38	34.75	0	4,372	0.00%
2022/01/10	2	35.28	5	35.76	38.50	-3	3,460	-0.09%
2022/01/07	2	33.93	3	34.33	35.00	-1	3,072	-0.03%
2022/01/06	0	0.00	19	32.32	33.50	-19	2,715	-0.70%
2022/01/05	0	0.00	3	31.07	31.70	-3	2,552	-0.12%
2022/01/04	0	0.00	0.4	29.90	30.90	-0.4	2,431	-0.02%
2022/01/03	1	31.15	7	29.92	30.00	-6	2,280	-0.26%
2021/12/30	21	28.64	19	28.58	28.90	2	2,043	0.10%
2021/12/29	6	28.25	5	28.53	28.00	1	1,916	0.05%
2021/12/28	6	28.54	5.8	28.15	28.75	0.2	1,759	0.01%
2021/12/27	9	27.36	33	26.64	27.85	-24	1,480	-1.62%
2021/12/24	0	0.00	12	26.31	25.85	-12	1,169	-1.03%
2021/12/23	14	23.66	1	23.60	24.45	13	742	1.75%
2021/12/22	6	23.20	8	23.45	23.45	-2	499	-0.40%
2021/12/21	6	21.43	0	0.00	21.35	6	181	3.30%
2021/12/14	0	0.00	1	19.70	19.70	-1	129	-0.77%
2021/11/11	1	19.25	0	0.00	19.35	1	109	0.91%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/19	1	19.05	0	0.00	19.10	1	141	0.70%
2021/09/23	2	19.55	0	0.00	19.65	2	232	0.86%
2021/09/01	1	20.45	0	0.00	20.45	1	242	0.41%
2021/08/30	0	0.00	0	20.50	20.50	0	242	0.00%
2021/08/27	0	20.50	1	20.60	20.55	-1	241	-0.41%
2021/08/13	2	21.85	0	0.00	21.75	2	236	0.85%
2021/08/03	0	0.00	5	22.45	22.40	-5	239	-2.09%
2021/07/15	0	0.00	1	22.80	22.70	-1	310	-0.32%
2021/07/12	1	22.60	0	0.00	23.00	1	287	0.35%
2021/05/03	0	0.00	2	21.45	21.20	-2	370	-0.54%
2021/04/21	1	20.90	0	0.00	21.00	1	295	0.34%
2021/03/26	1	21.05	0	0.00	21.05	1	278	0.36%
2021/03/24	1	21.10	0	0.00	21.15	1	284	0.35%
2021/02/02	0	0.00	5	18.95	19.00	-5	268	-1.86%
2020/12/15	5	20.00	0	0.00	19.70	5	216	2.31%
2020/11/25	0	0.00	1	19.50	19.45	-1	213	-0.47%
2020/11/09	1	18.40	0	0.00	18.60	1	193	0.52%
2020/10/27	0	0.00	1	19.00	18.85	-1	209	-0.48%
2020/10/22	1	18.65	0	0.00	18.55	1	211	0.47%
2020/09/22	2	19.25	0	0.00	19.15	2	278	0.72%
2020/09/11	0	0.00	2	19.50	19.25	-2	286	-0.70%
2020/09/10	0	0.00	10	19.85	19.60	-10	286	-3.49%
2020/09/09	10	19.55	0	0.00	19.80	10	285	3.50%
2020/09/07	2	20.30	0	0.00	20.30	2	294	0.68%
2020/06/19	0	0.00	10	19.50	19.50	-10	732	-1.37%
2020/06/16	10	19.25	0	0.00	19.20	10	744	1.34%
2020/06/12	10	18.90	10	19.20	19.40	0	762	0.00%
2020/06/08	0	0.00	10	22.20	22.00	-10	729	-1.37%
2020/06/04	10	21.80	0	0.00	21.85	10	705	1.42%
2020/05/06	0	0.00	10	21.35	21.20	-10	460	-2.17%
2020/05/05	10	21.10	0	0.00	21.15	10	447	2.23%
2020/05/04	0	0.00	10	20.35	20.55	-10	428	-2.33%
2020/04/30	10	19.90	0	0.00	20.20	10	419	2.38%
2020/04/23	0	0.00	10	19.70	19.40	-10	472	-2.11%
2020/04/15	10	19.50	0	0.00	19.45	10	682	1.46%
2020/03/31	0	0.00	10	17.75	17.65	-10	669	-1.49%
2020/03/25	10	17.55	0	0.00	17.50	10	685	1.46%
2020/02/27	1	20.20	0	0.00	19.85	1	688	0.15%
2020/02/20	5	19.70	5	19.95	20.00	0	650	0.00%
2020/02/14	1	19.60	0	0.00	19.65	1	673	0.15%
2020/02/12	10	19.65	10	19.90	19.75	0	679	0.00%
2020/01/30	2	20.10	0	0.00	20.05	2	720	0.28%
2020/01/17	1	21.85	11	21.34	21.70	-10	696	-1.44%
2020/01/15	11	20.95	1	21.55	21.05	10	669	1.49%
2020/01/14	0	0.00	32	21.28	22.00	-32	579	-5.52%
2020/01/08	1	20.15	0	0.00	20.15	1	456	0.22%
2020/01/06	11	20.40	0	0.00	20.40	11	454	2.42%
2020/01/03	21	20.85	0	0.00	20.75	21	449	4.67%
2019/12/27	0	0.00	25	21.20	21.20	-25	439	-5.69%
2019/12/16	5	20.70	0	0.00	20.60	5	416	1.20%
2019/12/13	20	21.08	0	0.00	20.70	20	413	4.84%
2019/12/11	1	21.40	0	0.00	21.35	1	403	0.25%
2019/12/09	1	22.05	1	22.30	21.80	0	430	0.00%
2019/12/06	1	22.55	1	22.30	22.60	0	417	0.00%
2019/11/19	2	21.00	0	0.00	21.05	2	381	0.52%
2019/11/12	1	20.55	0	0.00	20.65	1	373	0.27%
2019/11/07	2	21.50	1	21.40	21.40	1	421	0.24%
2019/11/06	1	22.20	12	21.15	21.90	-11	425	-2.58%
2019/11/04	10	20.60	0	0.00	20.55	10	363	2.75%
2019/10/31	1	20.65	0	0.00	20.60	1	383	0.26%
2019/10/25	0	0.00	10	21.10	21.20	-10	403	-2.48%
2019/10/22	6	20.70	0	0.00	20.60	6	400	1.50%
2019/10/21	4	20.60	0	0.00	20.60	4	403	0.99%
2019/10/17	0	0.00	10	20.95	21.00	-10	409	-2.44%
2019/09/27	10	20.70	0	0.00	20.50	10	524	1.91%
2019/09/26	1	20.90	0	0.00	20.75	1	532	0.19%
2019/09/09	0	0.00	20	21.50	21.50	-20	651	-3.07%
2019/09/06	10	21.15	0	0.00	21.20	10	643	1.55%
2019/09/03	0	0.00	10	21.40	21.35	-10	657	-1.52%
2019/09/02	10	21.00	0	0.00	21.05	10	664	1.51%
2019/08/30	10	21.55	0	0.00	21.20	10	670	1.49%
2019/08/20	0	0.00	1	21.50	21.20	-1	705	-0.14%
2019/08/08	1	21.50	0	0.00	21.35	1	677	0.15%
2019/07/15	0	0.00	7	24.75	24.65	-7	889	-0.79%
2019/07/10	1	25.25	0	0.00	25.25	1	952	0.10%
2019/07/08	2	26.85	2	27.13	27.00	0	946	0.00%
2019/07/04	1	26.45	0	0.00	26.40	1	984	0.10%
2019/07/03	5	26.40	0	0.00	26.25	5	1,053	0.47%
2019/06/27	5	26.55	0	0.00	26.30	5	1,269	0.39%
2019/06/25	0	0.00	5	30.15	30.00	-5	1,231	-0.41%
2019/06/21	2	30.85	0	0.00	30.20	2	1,225	0.16%
2019/06/03	5	28.05	0	0.00	28.35	5	1,592	0.31%
2019/04/29	10	29.63	0	0.00	29.55	10	3,621	0.28%
2019/04/18	0	0.00	2	31.78	30.70	-2	3,610	-0.06%
2019/04/17	4	31.90	5	31.89	31.60	-1	3,622	-0.03%
2019/04/16	3	32.18	0	0.00	32.00	3	3,621	0.08%
2019/04/10	0	0.00	3	32.00	32.05	-3	3,542	-0.08%
2019/04/09	28	33.22	46	32.59	32.05	-18	3,517	-0.51%
2019/04/08	16	32.07	6	32.18	33.50	10	3,457	0.29%
2019/04/03	13	31.47	3	31.65	31.70	10	3,376	0.30%
2019/04/02	6	31.61	3	31.60	31.05	3	3,360	0.09%
2019/03/25	1	29.55	0	0.00	29.80	1	3,347	0.03%
2019/03/22	1	30.45	1	31.00	30.40	0	3,338	0.00%
2019/03/21	0	0.00	1	30.15	30.75	-1	3,332	-0.03%
2019/03/15	0	0.00	1	29.45	29.65	-1	3,423	-0.03%
2019/03/14	1	29.15	0	0.00	29.05	1	3,450	0.03%
2019/03/11	2	29.40	0	0.00	29.05	2	3,533	0.06%
2019/03/08	0	0.00	1	30.70	31.65	-1	3,514	-0.03%
2019/03/07	3	31.42	4	31.59	30.80	-1	3,586	-0.03%
2019/03/06	9	31.44	0	0.00	31.30	9	3,572	0.25%
2019/03/05	2	31.73	2	31.60	31.40	0	3,569	0.00%
2019/03/04	3	31.68	1	31.70	31.70	2	3,548	0.06%
2019/02/27	1	31.40	1	31.40	31.00	0	3,520	0.00%
2019/02/26	0	0.00	5	31.20	30.55	-5	3,464	-0.14%
2019/02/25	10	31.37	2	30.83	31.20	8	3,509	0.23%
2019/02/21	1	31.80	1	32.00	32.00	0	3,485	0.00%
2019/02/20	12	31.24	32	30.91	30.80	-20	3,472	-0.58%
2019/02/19	45	32.11	20	32.64	31.70	25	3,419	0.73%
2019/02/18	0	0.00	11	30.85	31.95	-11	3,278	-0.34%
2019/02/15	1	32.10	1	31.20	30.75	0	3,238	0.00%
2019/02/14	0	0.00	2	30.33	31.60	-2	3,234	-0.06%
2019/02/13	2	29.23	6	29.67	29.45	-4	3,236	-0.12%
2019/02/12	0	0.00	2	28.00	28.90	-2	3,205	-0.06%
2019/02/11	16	26.82	25	26.35	27.65	-9	3,055	-0.29%
2019/01/30	7	24.66	0	0.00	25.15	7	2,873	0.24%
2019/01/29	2	24.00	0	0.00	24.10	2	2,860	0.07%
2019/01/28	5	25.23	5	24.52	24.35	0	2,843	0.00%
2019/01/25	15	25.25	4	25.03	25.20	11	2,813	0.39%
2019/01/24	4	26.00	4	25.60	25.15	0	2,790	0.00%
2019/01/23	0	0.00	11	25.10	25.80	-11	2,763	-0.40%
2019/01/21	0	0.00	4	25.20	25.40	-4	2,652	-0.15%
2019/01/18	11	23.15	0	0.00	24.20	11	2,469	0.45%
2019/01/08	0	0.00	2	23.25	23.65	-2	2,373	-0.08%
2018/12/26	2	22.65	0	0.00	22.05	2	2,407	0.08%
2018/12/21	0	0.00	2	22.40	23.60	-2	2,364	-0.08%
2018/12/19	2	22.90	0	0.00	22.55	2	2,322	0.09%
2018/12/14	2	23.55	0	0.00	23.55	2	2,320	0.09%
2018/12/13	2	24.25	2	25.10	24.10	0	2,332	0.00%
2018/12/10	2	23.85	2	24.10	23.70	0	2,455	0.00%
2018/12/06	2	23.00	0	0.00	22.80	2	2,397	0.08%
2018/12/03	0	0.00	17	24.92	23.65	-17	2,421	-0.70%
2018/11/30	0	0.00	2	23.70	24.05	-2	2,323	-0.09%
2018/11/29	3	21.82	5	22.22	21.90	-2	2,275	-0.09%
2018/11/23	3	21.42	3	20.80	20.80	0	2,400	0.00%
2018/11/20	2	22.05	2	22.70	22.75	0	2,615	0.00%
2018/11/19	0	0.00	2	21.65	22.30	-2	2,544	-0.08%
2018/11/16	2	20.90	0	0.00	20.90	2	2,472	0.08%
2018/11/13	0	0.00	2	21.20	21.30	-2	2,363	-0.08%
2018/11/12	1	19.45	1	20.35	20.80	0	2,257	0.00%
2018/11/08	0	0.00	2	18.40	18.10	-2	2,012	-0.10%
2018/10/30	2	17.50	0	0.00	18.00	2	2,182	0.09%
2018/10/29	0	0.00	2	18.55	17.80	-2	2,168	-0.09%
2018/10/12	0	0.00	2	15.95	16.35	-2	2,074	-0.10%
2018/10/11	2	15.55	0	0.00	15.65	2	2,063	0.10%
2018/10/08	0	0.00	2	16.85	16.70	-2	2,016	-0.10%
2018/10/05	2	16.30	0	0.00	16.55	2	2,008	0.10%
2018/09/19	2	17.35	2	17.80	17.40	0	1,890	0.00%
2018/09/18	8	17.85	0	0.00	17.70	8	1,850	0.43%
2018/09/17	2	18.65	2	19.50	18.55	0	1,775	0.00%
2018/09/14	3	19.08	3	19.07	19.00	0	1,637	0.00%
2018/09/13	0	0.00	1	18.95	18.90	-1	1,613	-0.06%
2018/09/12	7	18.79	6	18.51	18.65	1	1,579	0.06%
2018/09/11	3	18.82	8	19.15	18.85	-5	1,564	-0.32%
2018/09/10	7	18.96	0	0.00	19.00	7	1,533	0.46%
2018/09/06	0	0.00	1	19.35	18.80	-1	1,383	-0.07%
2018/09/05	0	0.00	2	19.00	18.85	-2	1,353	-0.15%
2018/09/04	6	19.12	26	18.71	19.25	-20	1,296	-1.54%
2018/09/03	23	18.32	0	0.00	17.85	23	1,234	1.86%
2018/08/31	4	18.40	0	0.00	18.55	4	1,231	0.32%
2018/08/30	1	19.10	5	18.61	18.70	-4	1,218	-0.33%
2018/08/29	5	18.23	0	0.00	18.20	5	1,148	0.44%
2018/08/28	0	0.00	2	19.65	18.65	-2	1,134	-0.18%
2018/08/27	10	19.18	7	18.95	19.25	3	1,006	0.30%
2018/08/21	0	0.00	1	17.10	17.10	-1	800	-0.12%
2018/08/14	0	0.00	1	17.40	17.35	-1	714	-0.14%
2018/08/13	12	17.41	11	17.17	17.60	1	667	0.15%
2018/08/10	1	17.25	4	17.00	17.10	-3	567	-0.53%
2018/08/09	0	0.00	2	15.90	15.85	-2	452	-0.44%
2018/06/25	0	0.00	2	14.95	14.65	-2	716	-0.28%
2018/06/08	2	16.35	0	0.00	16.50	2	730	0.27%
2018/06/07	0	0.00	2	16.50	16.45	-2	714	-0.28%
2018/04/25	2	15.00	0	0.00	15.30	2	795	0.25%
2018/04/23	2	15.95	0	0.00	15.90	2	770	0.26%
2018/04/19	0	0.00	6	16.20	16.30	-6	781	-0.77%
2018/04/13	0	0.00	4	16.53	16.70	-4	724	-0.55%
2018/04/03	2	15.30	0	0.00	15.40	2	740	0.27%
2018/03/29	0	0.00	2	15.55	15.35	-2	720	-0.28%
2018/03/14	2	15.45	0	0.00	15.35	2	703	0.28%
2018/03/13	2	15.30	0	0.00	15.30	2	688	0.29%
2018/03/12	8	15.33	2	15.45	15.30	6	675	0.89%
2018/03/09	0	0.00	2	15.10	14.95	-2	580	-0.34%
2018/03/02	2	14.65	2	14.90	14.65	0	498	0.00%
2018/01/24	0	0.00	8	14.10	14.10	-8	521	-1.53%
2018/01/22	2	14.00	0	0.00	14.30	2	531	0.38%
2018/01/16	2	14.40	0	0.00	14.45	2	594	0.34%
2018/01/15	4	14.69	4	14.43	14.45	0	591	0.00%
2018/01/12	0	0.00	1	14.35	14.35	-1	571	-0.17%
2018/01/09	1	14.35	0	0.00	14.10	1	569	0.18%
2018/01/08	0	0.00	3	14.20	14.10	-3	536	-0.56%