泰詠 (6266)-亞東-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.90
漲跌
▲0.15
漲幅
+0.43%
成交量
410張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	35.05	0	0.00	34.90	1	429	0.23%
2024/05/07	9	35.04	0	0.00	34.75	9	425	2.12%
2024/04/26	0	0.00	1	34.45	34.00	-1	400	-0.25%
2024/04/25	0	0.00	1	33.10	33.00	-1	390	-0.26%
2024/04/19	5	32.40	0	0.00	32.35	5	388	1.29%
2024/03/18	1	33.95	0	0.00	33.95	1	376	0.27%
2024/03/12	0	0.00	1	33.60	33.85	-1	366	-0.27%
2024/03/07	0	0.00	4.2	34.43	34.35	-4.2	343	-1.23%
2024/03/06	1	34.25	0	0.00	34.45	1	338	0.30%
2024/02/23	0	0.00	1	33.80	33.40	-1	295	-0.34%
2024/01/29	0	0.00	17	32.58	32.85	-17	294	-5.77%
2024/01/19	2	32.55	0	0.00	32.60	2	287	0.70%
2023/12/28	0	0.00	1	33.05	32.95	-1	344	-0.29%
2023/12/15	0	0.00	1	32.35	32.15	-1	342	-0.29%
2023/12/12	1	32.35	0	0.00	32.40	1	358	0.28%
2023/12/11	1	32.70	0	0.00	32.60	1	370	0.27%
2023/11/30	2	33.05	0	0.00	33.20	2	401	0.50%
2023/11/29	1	32.65	0	0.00	32.95	1	398	0.25%
2023/11/22	0	0.00	1	32.80	32.80	-1	422	-0.24%
2023/11/21	0	0.00	0.2	32.60	32.65	-0.2	426	-0.04%
2023/11/06	1	31.75	0	0.00	32.20	1	500	0.20%
2023/10/11	0	0.00	11	31.94	31.95	-11	763	-1.44%
2023/10/02	0	0.00	1	33.80	33.85	-1	1,021	-0.10%
2023/09/27	0	0.00	2	33.15	33.25	-2	1,106	-0.18%
2023/09/19	0	0.00	3	34.53	34.00	-3	1,333	-0.22%
2023/09/15	0	0.00	1	33.80	34.45	-1	1,387	-0.07%
2023/08/31	1	33.15	0	0.00	33.15	1	1,864	0.05%
2023/08/24	1	34.00	0	0.00	33.50	1	1,951	0.05%
2023/08/10	1	34.95	5	34.84	34.00	-4	2,413	-0.17%
2023/08/09	1	34.70	1	35.20	35.10	0	2,419	0.00%
2023/08/04	0	0.00	19	34.80	34.90	-19	2,523	-0.75%
2023/08/01	3	36.08	1	36.25	36.05	2	2,635	0.08%
2023/07/31	4	36.60	0	0.00	35.90	4	2,649	0.15%
2023/07/26	2	35.50	0	0.00	35.40	2	2,863	0.07%
2023/07/25	15	35.86	0	0.00	35.90	15	3,163	0.47%
2023/07/20	2	35.80	2	36.38	36.20	0	3,270	0.00%
2023/07/19	1	36.40	0	0.00	36.00	1	3,328	0.03%
2023/07/18	1	37.10	1	36.45	36.30	0	3,408	0.00%
2023/07/17	1	37.30	33	37.11	37.20	-32	3,473	-0.92%
2023/07/14	1	37.20	1	37.40	37.40	0	3,539	0.00%
2023/07/13	2	36.90	4	37.28	37.35	-2	3,661	-0.05%
2023/07/12	3	36.68	0	0.00	36.60	3	3,732	0.08%
2023/07/11	2	37.65	0	0.00	36.55	2	3,913	0.05%
2023/07/10	1	38.20	0	0.00	38.20	1	4,061	0.02%
2023/07/07	5	42.78	0	0.00	42.40	5	4,285	0.12%
2023/07/06	5.8	43.82	0	0.00	43.10	5.8	4,662	0.12%
2023/07/05	3	43.73	1	43.70	43.65	2	4,704	0.04%
2023/07/04	1	42.75	0	0.00	43.35	1	4,745	0.02%
2023/07/03	1	43.00	0	0.00	43.15	1	4,768	0.02%
2023/06/30	2	39.25	3	41.08	41.05	-1	4,714	-0.02%
2023/06/27	0.6	38.80	1	38.65	38.05	-0.4	4,750	-0.01%
2023/06/26	1	39.45	0	0.00	39.30	1	4,760	0.02%
2023/06/21	0	0.00	2	40.35	40.15	-2	4,785	-0.04%
2023/06/20	2	40.15	0	0.00	40.00	2	4,855	0.04%
2023/06/16	0	0.00	1	43.80	43.80	-1	4,908	-0.02%
2023/06/14	0	0.00	1	43.50	43.65	-1	4,896	-0.02%
2023/06/13	1	43.05	1	43.25	43.55	0	4,903	0.00%
2023/06/12	8	43.34	1	43.00	43.05	7	4,905	0.14%
2023/06/09	23	44.24	3	44.13	43.50	20	4,896	0.41%
2023/06/08	1	42.05	4	43.00	42.80	-3	4,851	-0.06%
2023/06/07	0	0.00	1	42.55	42.35	-1	4,866	-0.02%
2023/06/06	3	42.32	3	42.20	42.10	0	5,015	0.00%
2023/06/05	0	0.00	1	42.75	42.60	-1	5,064	-0.02%
2023/06/02	2	41.40	1	41.50	41.35	1	5,106	0.02%
2023/06/01	1	41.05	2	41.20	41.40	-1	5,120	-0.02%
2023/05/30	2	40.90	0	0.00	40.70	2	5,246	0.04%
2023/05/29	3	40.63	4	40.93	40.85	-1	5,469	-0.02%
2023/05/26	2	41.35	41	40.50	40.30	-39	5,597	-0.70%
2023/05/25	1	40.90	1	41.15	41.00	0	5,739	0.00%
2023/05/24	1	41.15	1	40.95	41.15	0	5,800	0.00%
2023/05/23	1	40.75	2	41.20	41.05	-1	5,952	-0.02%
2023/05/19	3	39.42	1	39.80	39.55	2	6,024	0.03%
2023/05/18	4	40.99	3	44.20	39.55	1	6,061	0.02%
2023/05/17	3	43.77	2	43.85	43.90	1	5,956	0.02%
2023/05/16	1	42.95	2	43.20	43.35	-1	6,065	-0.02%
2023/05/15	1	42.40	0	0.00	42.65	1	6,392	0.02%
2023/05/12	0	0.00	1	43.40	43.30	-1	6,735	-0.01%
2023/05/11	2	43.05	1	42.90	42.00	1	6,751	0.01%
2023/05/09	1	43.20	2	43.60	43.05	-1	6,661	-0.02%
2023/05/05	1	42.00	0	0.00	41.75	1	6,528	0.02%
2023/05/04	0	0.00	2	42.33	42.05	-2	6,507	-0.03%
2023/05/02	1	41.60	1	41.85	41.90	0	6,356	0.00%
2023/04/28	7	42.65	1	41.95	41.85	6	6,265	0.10%
2023/04/27	1	44.70	1	45.30	46.50	0	5,957	0.00%
2023/04/26	1	45.05	1	44.55	45.30	0	5,909	0.00%
2023/04/25	1	46.40	2	45.63	45.20	-1	5,875	-0.02%
2023/04/24	1	46.20	1	46.40	45.80	0	5,802	0.00%
2023/04/21	1	45.50	0	0.00	45.00	1	5,734	0.02%
2023/04/20	1	47.55	1	46.75	46.20	0	5,643	0.00%
2023/04/19	1	47.05	2	47.60	47.70	-1	5,553	-0.02%
2023/04/18	3	47.33	3	46.73	47.25	0	5,466	0.00%
2023/04/17	0	0.00	3	47.15	47.20	-3	5,330	-0.06%
2023/04/14	10	46.48	1	45.90	46.55	9	5,230	0.17%
2023/04/11	24	42.25	16	42.46	43.00	8	4,462	0.18%
2023/04/10	0	0.00	4	40.65	41.25	-4	4,077	-0.10%
2023/04/07	3	37.40	1	37.45	37.50	2	3,984	0.05%
2023/03/28	1	34.50	0	0.00	34.30	1	3,816	0.03%
2023/03/27	0	0.00	2	34.85	35.30	-2	3,788	-0.05%
2023/03/22	0	0.00	2	36.30	36.95	-2	3,670	-0.05%
2023/03/21	0	0.00	2	33.95	34.00	-2	3,508	-0.06%
2023/03/20	2	33.50	2	33.40	33.50	0	3,462	0.00%
2023/03/15	4	33.28	2	33.45	32.75	2	3,384	0.06%
2023/03/10	10	32.97	5	33.00	33.00	5	3,285	0.15%
2023/03/09	2	33.00	0	0.00	32.95	2	3,251	0.06%
2023/03/07	0	0.00	1	34.40	34.30	-1	3,024	-0.03%
2023/03/03	0	0.00	28	33.50	33.40	-28	2,910	-0.96%
2023/03/02	10	33.85	0	0.00	33.55	10	2,857	0.35%
2023/03/01	0	0.00	1	34.00	34.50	-1	2,752	-0.04%
2023/02/24	0	0.00	1	32.95	33.50	-1	2,519	-0.04%
2023/02/23	3	33.02	4	32.78	32.35	-1	2,378	-0.04%
2023/02/22	0	0.00	1	31.85	31.95	-1	2,215	-0.05%
2023/02/21	14	32.19	4.4	32.24	31.65	9.6	2,159	0.45%
2023/02/20	1	31.55	2	31.90	33.10	-1	1,997	-0.05%
2023/02/17	1	31.15	4	31.45	31.80	-3	1,912	-0.16%
2023/02/16	3	31.38	1	32.20	31.50	2	1,869	0.11%
2023/02/15	3	31.25	0	0.00	31.60	3	1,756	0.17%
2023/02/14	23.4	30.84	2	31.33	31.30	21.4	1,713	1.25%
2023/02/13	7.6	31.71	2.1	31.64	31.90	5.5	1,608	0.34%
2023/02/10	1.1	29.50	4.2	29.57	30.05	-3.1	1,246	-0.25%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/08	8	25.60	0	0.00	25.55	8	842	0.95%
2023/02/06	0	0.00	4	25.50	25.45	-4	844	-0.47%
2023/02/01	1	25.15	9	25.05	25.20	-8	833	-0.96%
2023/01/31	0	0.00	1	24.90	25.00	-1	832	-0.12%
2023/01/17	2	24.30	2	24.00	24.35	0	822	0.00%
2023/01/16	0	0.00	8	24.00	23.90	-8	815	-0.98%
2023/01/12	2	24.35	6	24.40	24.10	-4	817	-0.49%
2023/01/11	0	0.00	4	24.40	24.30	-4	814	-0.49%
2023/01/09	1	24.40	0	0.00	24.45	1	814	0.12%
2023/01/04	1	24.10	0	0.00	24.00	1	818	0.12%
2022/12/30	2	23.90	0	0.00	23.85	2	815	0.25%
2022/12/29	2	23.80	0	0.00	24.00	2	810	0.25%
2022/12/28	2	24.30	0	0.00	24.30	2	806	0.25%
2022/12/21	1	24.45	0	0.00	24.40	1	769	0.13%
2022/12/16	4	26.11	0	0.00	25.95	4	729	0.55%
2022/12/15	23	26.77	2	26.70	26.80	21	704	2.98%
2022/12/13	0	0.00	5	26.19	26.55	-5	649	-0.77%
2022/12/12	2	25.30	0	0.00	25.20	2	619	0.32%
2022/12/09	2	25.60	0	0.00	25.50	2	619	0.32%
2022/12/08	1	25.55	0	0.00	25.60	1	617	0.16%
2022/12/01	0	0.00	2	25.95	25.80	-2	663	-0.30%
2022/11/28	0	0.00	1	24.75	25.05	-1	689	-0.15%
2022/11/22	2	25.00	0	0.00	25.00	2	729	0.27%
2022/11/17	0	0.00	1	25.35	25.50	-1	756	-0.13%
2022/11/16	0	0.00	3	24.95	24.90	-3	768	-0.39%
2022/11/09	0	0.00	2	25.60	25.60	-2	882	-0.23%
2022/11/02	0	0.00	1	23.40	23.35	-1	1,077	-0.09%
2022/10/12	0	0.00	1	23.65	23.45	-1	1,265	-0.08%
2022/10/11	1	23.40	0	0.00	23.50	1	1,266	0.08%
2022/10/06	1	23.65	0	0.00	23.65	1	1,278	0.08%
2022/10/04	1	23.65	0	0.00	23.80	1	1,336	0.07%
2022/09/23	2	24.70	0	0.00	24.40	2	1,343	0.15%
2022/09/20	0	0.00	2	25.20	25.35	-2	1,349	-0.15%
2022/09/14	2	24.95	0	0.00	25.40	2	1,358	0.15%
2022/09/07	5	26.35	0	0.00	26.30	5	1,332	0.38%
2022/08/30	0	0.00	2	27.90	27.95	-2	1,347	-0.15%
2022/08/29	2	27.25	0	0.00	27.35	2	1,344	0.15%
2022/08/24	0	0.00	1	27.20	27.20	-1	1,692	-0.06%
2022/08/23	0	0.00	1	27.00	27.55	-1	1,685	-0.06%
2022/08/16	0	0.00	60	27.09	27.00	-60	1,460	-4.11%
2022/08/15	60	26.60	0	0.00	26.60	60	1,426	4.21%
2022/08/11	0	0.00	1	27.00	26.65	-1	1,386	-0.07%
2022/08/09	5	25.00	5	24.75	25.00	0	1,225	0.00%
2022/07/26	0	0.00	0	22.95	22.95	0	1,154	0.00%
2022/07/22	0	0.00	0.2	22.80	22.95	-0.2	1,237	-0.01%
2022/07/18	0	22.40	0	0.00	22.35	0	1,256	0.00%
2022/06/20	0	0.00	1	23.00	22.00	-1	1,262	-0.08%
2022/06/17	11	24.87	0	0.00	25.10	11	1,249	0.88%
2022/06/16	5	24.95	0	0.00	24.95	5	1,246	0.40%
2022/06/13	2	25.10	0	0.00	25.00	2	1,251	0.16%
2022/06/10	5	25.70	0	0.00	25.65	5	1,251	0.40%
2022/06/08	1	25.50	0	0.00	26.20	1	1,248	0.08%
2022/06/02	1	27.60	2	27.00	26.00	-1	1,231	-0.08%
2022/06/01	2	25.50	1	25.35	26.85	1	1,026	0.10%
2022/05/18	0	0.00	1	23.55	23.55	-1	1,262	-0.08%
2022/05/13	1	22.60	0	0.00	22.65	1	1,362	0.07%
2022/05/10	1	23.00	0	0.00	23.00	1	1,564	0.06%
2022/05/04	0	0.00	1	23.15	23.15	-1	2,571	-0.04%
2022/04/29	1	25.10	1	25.25	25.10	0	2,865	0.00%
2022/03/21	1	25.90	0	0.00	25.90	1	8,570	0.01%
2022/03/17	2	25.40	0	0.00	25.55	2	8,541	0.02%
2022/02/11	1	26.45	0	0.00	26.50	1	7,831	0.01%
2022/02/09	1	28.70	0	0.00	28.30	1	7,656	0.01%
2022/01/25	1	27.50	0	0.00	25.85	1	6,612	0.02%
2022/01/24	0	0.00	0.5	27.45	27.90	-0.5	6,364	-0.01%
2022/01/19	1	29.80	0	0.00	29.75	1	5,942	0.02%
2022/01/14	0	0.00	3	32.45	32.75	-3	5,453	-0.06%
2022/01/13	0.5	33.75	0.1	33.75	33.80	0.4	5,254	0.01%
2022/01/12	3.5	33.01	27.5	32.15	31.80	-24	4,856	-0.49%
2022/01/11	3	39.13	1	39.30	34.75	2	4,372	0.05%
2022/01/10	1	38.30	0	0.00	38.50	1	3,460	0.03%
2022/01/06	1	32.30	3	33.30	33.50	-2	2,715	-0.07%
2022/01/04	0	0.00	10	30.35	30.90	-10	2,431	-0.41%
2021/12/30	1	28.20	0	0.00	28.90	1	2,043	0.05%
2021/12/28	0	0.00	40	28.54	28.75	-40	1,759	-2.27%
2021/12/27	0	0.00	2	27.73	27.85	-2	1,480	-0.14%
2021/12/24	0	0.00	4	26.10	25.85	-4	1,169	-0.34%
2021/12/22	0	0.00	9	23.45	23.45	-9	499	-1.80%
2021/12/14	1	19.70	0	0.00	19.70	1	129	0.77%
2021/11/26	0	0.00	1	19.45	19.50	-1	126	-0.79%
2021/11/24	2	20.10	0	0.00	19.95	2	123	1.61%
2021/11/16	0	0.00	1	19.25	19.30	-1	111	-0.90%
2021/10/28	1	19.25	0	0.00	19.40	1	128	0.78%
2021/08/12	5	21.85	0	0.00	21.90	5	231	2.16%
2021/08/09	1	21.85	0	0.00	22.00	1	233	0.43%
2021/08/06	2	22.23	0	0.00	21.95	2	231	0.86%
2021/06/09	0	0.00	3	20.53	20.75	-3	332	-0.90%
2021/05/21	2	19.85	0	0.00	20.00	2	386	0.52%
2021/05/20	1	19.85	0	0.00	19.85	1	395	0.25%
2021/05/14	0	0.00	2	19.95	20.00	-2	392	-0.51%
2021/05/11	1	20.65	0	0.00	20.80	1	379	0.26%
2021/05/10	1	21.70	0	0.00	21.55	1	377	0.27%
2021/05/03	0	0.00	2	21.38	21.20	-2	370	-0.54%
2021/04/26	0	0.00	1	21.40	21.75	-1	316	-0.32%
2021/04/22	1	21.20	1	21.05	20.95	0	298	0.00%
2021/03/31	2	21.10	0	0.00	21.15	2	280	0.71%
2021/01/19	1	18.90	0	0.00	18.85	1	253	0.39%
2020/12/15	0	0.00	2	19.80	19.70	-2	216	-0.92%
2020/11/16	7	19.20	7	18.95	19.05	0	203	0.00%
2020/10/15	0	0.00	7	18.67	18.65	-7	230	-3.03%
2020/10/14	0	0.00	2	18.65	18.70	-2	231	-0.86%
2020/09/10	0	0.00	3	19.65	19.60	-3	286	-1.05%
2020/08/28	3	19.35	0	0.00	19.20	3	358	0.84%
2020/08/10	2	19.45	0	0.00	19.55	2	582	0.34%
2020/08/07	15	19.08	0	0.00	19.30	15	583	2.57%
2020/08/06	3	18.65	0	0.00	18.55	3	578	0.52%
2020/08/05	2	18.40	0	0.00	18.45	2	588	0.34%
2020/08/03	5	18.10	0	0.00	18.15	5	647	0.77%
2020/07/30	5	18.05	0	0.00	18.35	5	676	0.74%
2020/07/29	4	17.85	0	0.00	17.75	4	698	0.57%
2020/07/28	11	17.80	0	0.00	17.65	11	712	1.54%
2020/07/27	10	17.70	1	17.85	17.80	9	719	1.25%
2020/07/10	0	0.00	10	18.90	18.70	-10	732	-1.36%
2020/06/11	0	0.00	45	21.47	21.30	-45	755	-5.96%
2020/06/10	0	0.00	15	21.50	21.55	-15	733	-2.04%
2020/06/08	0	0.00	4	22.00	22.00	-4	729	-0.55%
2020/06/02	0	0.00	1	22.00	22.05	-1	682	-0.15%
2020/06/01	0	0.00	1	21.45	21.50	-1	634	-0.16%
2020/05/28	0	0.00	2	20.95	20.80	-2	610	-0.33%
2020/05/21	2	21.30	0	0.00	21.30	2	605	0.33%
2020/05/18	2	20.95	0	0.00	21.20	2	587	0.34%
2020/05/05	0	0.00	4	21.08	21.15	-4	447	-0.89%
2020/03/13	0	0.00	1	17.20	17.70	-1	649	-0.15%
2020/03/02	0	0.00	2	19.80	19.90	-2	690	-0.29%
2020/02/25	2	20.20	0	0.00	20.20	2	680	0.29%
2020/02/21	2	20.70	0	0.00	20.85	2	666	0.30%
2020/02/05	0	0.00	9	19.58	19.45	-9	746	-1.21%
2020/01/15	0	0.00	2	21.30	21.05	-2	669	-0.30%
2019/12/13	0	0.00	20	20.75	20.70	-20	413	-4.84%
2019/12/06	0	0.00	9.7	22.50	22.60	-9.7	417	-2.31%
2019/11/13	0	0.00	8	20.70	20.95	-8	369	-2.16%
2019/11/06	0	0.00	2	22.25	21.90	-2	425	-0.47%
2019/10/29	0	0.00	1	20.80	20.80	-1	400	-0.25%
2019/10/18	0	0.00	8	20.90	20.75	-8	407	-1.96%
2019/09/25	2	21.05	0	0.00	21.00	2	535	0.37%
2019/09/24	2	21.50	0	0.00	21.50	2	536	0.37%
2019/09/11	14	22.42	4	22.08	22.50	10	672	1.49%
2019/09/04	2	21.20	0	0.00	21.20	2	653	0.31%
2019/08/30	10	21.65	0	0.00	21.20	10	670	1.49%
2019/08/29	2	21.20	0	0.00	21.20	2	672	0.30%
2019/08/13	5	21.40	0	0.00	21.40	5	712	0.70%
2019/08/12	0	0.00	12	20.90	20.70	-12	691	-1.74%
2019/08/08	2	21.30	0	0.00	21.35	2	677	0.30%
2019/08/07	0	0.00	18	22.13	22.00	-18	675	-2.67%
2019/08/02	11	23.10	0	0.00	23.20	11	705	1.56%
2019/07/31	0	0.00	20	24.18	24.20	-20	747	-2.67%
2019/07/25	5	25.25	0	0.00	25.25	5	760	0.66%
2019/07/18	0	0.00	2	25.10	24.95	-2	856	-0.23%
2019/07/16	0	0.00	1	24.85	25.20	-1	879	-0.11%
2019/07/15	0	0.00	4	24.90	24.65	-4	889	-0.45%
2019/07/11	0	0.00	2	25.30	25.25	-2	924	-0.22%
2019/07/08	5	27.05	0	0.00	27.00	5	946	0.53%
2019/07/05	0	0.00	1	26.50	26.60	-1	961	-0.10%
2019/07/04	0	0.00	2	26.40	26.40	-2	984	-0.20%
2019/06/28	3	26.10	0	0.00	26.00	3	1,251	0.24%
2019/06/27	0	0.00	1	26.30	26.30	-1	1,269	-0.08%
2019/06/21	0	0.00	3	30.77	30.20	-3	1,225	-0.24%
2019/06/20	2	29.85	7	29.90	30.00	-5	1,201	-0.42%
2019/06/18	20	29.10	20	29.10	28.95	0	1,260	0.00%
2019/06/05	1	28.25	0	0.00	28.30	1	1,522	0.07%
2019/06/03	1	28.00	0	0.00	28.35	1	1,592	0.06%
2019/05/30	0	0.00	1	27.70	27.90	-1	1,643	-0.06%
2019/05/27	1	26.75	0	0.00	27.00	1	1,818	0.05%
2019/05/22	0	0.00	1	27.70	27.75	-1	2,044	-0.05%
2019/05/17	1	26.70	0	0.00	26.70	1	2,412	0.04%
2019/05/15	1	27.10	0	0.00	27.60	1	2,699	0.04%
2019/05/13	0	0.00	1	26.65	26.80	-1	3,002	-0.03%
2019/05/09	1	28.10	0	0.00	27.65	1	3,201	0.03%
2019/04/29	0	0.00	7	30.83	29.55	-7	3,621	-0.19%
2019/04/24	0	0.00	2	31.50	31.20	-2	3,608	-0.06%
2019/04/23	2	31.70	0	0.00	31.35	2	3,614	0.06%
2019/04/17	7	32.15	7	31.94	31.60	0	3,622	0.00%
2019/04/09	12	32.78	0	0.00	32.05	12	3,517	0.34%
2019/04/08	0	0.00	6	32.43	33.50	-6	3,457	-0.17%
2019/04/02	0	0.00	1	31.80	31.05	-1	3,360	-0.03%
2019/04/01	0	0.00	1	30.60	30.80	-1	3,297	-0.03%
2019/03/28	4	29.65	0	0.00	29.60	4	3,299	0.12%
2019/03/26	1	29.85	0	0.00	29.80	1	3,330	0.03%
2019/03/22	0	0.00	3	31.15	30.40	-3	3,338	-0.09%
2019/03/20	0	0.00	2	29.75	29.75	-2	3,371	-0.06%
2019/03/19	0	0.00	5	29.85	29.65	-5	3,379	-0.15%
2019/03/18	2	29.90	2	29.88	29.80	0	3,387	0.00%
2019/03/14	0	0.00	1	29.10	29.05	-1	3,450	-0.03%
2019/03/13	1	29.20	0	0.00	29.30	1	3,502	0.03%
2019/03/12	3	29.45	1	29.55	29.35	2	3,544	0.06%
2019/03/11	11	29.50	0	0.00	29.05	11	3,533	0.31%
2019/03/05	0	0.00	1	31.40	31.40	-1	3,569	-0.03%
2019/03/04	0	0.00	8	31.78	31.70	-8	3,548	-0.23%
2019/02/27	1	31.50	5	31.26	31.00	-4	3,520	-0.11%
2019/02/26	11	30.89	7	30.80	30.55	4	3,464	0.12%
2019/02/25	4	30.58	0	0.00	31.20	4	3,509	0.11%
2019/02/22	2	31.30	0	0.00	31.30	2	3,466	0.06%
2019/02/20	2	30.60	0	0.00	30.80	2	3,472	0.06%
2019/02/19	0	0.00	1	32.95	31.70	-1	3,419	-0.03%
2019/02/18	2	30.90	1	32.00	31.95	1	3,278	0.03%
2019/02/15	16	30.73	7	30.85	30.75	9	3,238	0.28%
2019/02/14	15	30.65	5	31.15	31.60	10	3,234	0.31%
2019/02/13	2	29.58	31	29.10	29.45	-29	3,236	-0.90%
2019/02/12	35	27.91	34	28.36	28.90	1	3,205	0.03%
2019/01/24	0	0.00	4	25.76	25.15	-4	2,790	-0.14%
2019/01/22	30	25.50	30	25.90	25.45	0	2,703	0.00%
2019/01/18	0	0.00	1	23.70	24.20	-1	2,469	-0.04%
2019/01/16	0	0.00	1	23.50	23.30	-1	2,456	-0.04%
2019/01/09	5	22.85	0	0.00	22.70	5	2,408	0.21%
2019/01/08	2	23.15	0	0.00	23.65	2	2,373	0.08%
2019/01/03	0	0.00	3	22.55	22.55	-3	2,377	-0.13%
2019/01/02	1	22.50	0	0.00	22.50	1	2,386	0.04%
2018/12/22	1	23.55	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	1	23.20	23.60	-1	2,364	-0.04%
2018/12/20	1	22.60	0	0.00	22.20	1	2,343	0.04%
2018/12/19	0	0.00	2	22.60	22.55	-2	2,322	-0.09%
2018/12/17	0	0.00	9	23.67	23.70	-9	2,301	-0.39%
2018/12/14	0	0.00	7	23.47	23.55	-7	2,320	-0.30%
2018/12/13	10	24.65	10	24.32	24.10	0	2,332	0.00%
2018/12/12	0	0.00	2	24.10	24.35	-2	2,329	-0.09%
2018/12/11	0	0.00	6	23.95	23.80	-6	2,452	-0.24%
2018/12/10	9	24.31	11	24.08	23.70	-2	2,455	-0.08%
2018/12/06	0	0.00	3	23.85	22.80	-3	2,397	-0.13%
2018/12/04	0	0.00	4	23.80	23.95	-4	2,351	-0.17%
2018/12/03	2	24.60	0	0.00	23.65	2	2,421	0.08%
2018/11/30	0	0.00	1	22.20	24.05	-1	2,323	-0.04%
2018/11/29	1	22.10	7	21.75	21.90	-6	2,275	-0.26%
2018/11/28	0	0.00	2	21.73	21.60	-2	2,327	-0.09%
2018/11/23	16	21.40	11	20.93	20.80	5	2,400	0.21%
2018/11/22	6	22.80	6	22.68	21.40	0	2,389	0.00%
2018/11/19	0	0.00	1	21.70	22.30	-1	2,544	-0.04%
2018/11/15	5	21.70	5	21.40	21.35	0	2,436	0.00%
2018/11/14	19	21.01	20	21.10	21.15	-1	2,404	-0.04%
2018/11/13	1	21.25	0	0.00	21.30	1	2,363	0.04%
2018/11/12	2	19.50	1	20.40	20.80	1	2,257	0.04%
2018/11/09	5	18.91	0	0.00	19.30	5	2,101	0.24%
2018/11/02	2	17.85	0	0.00	17.70	2	2,228	0.09%
2018/10/18	0	0.00	1	16.45	16.40	-1	2,087	-0.05%
2018/10/15	0	0.00	13	16.38	16.50	-13	2,079	-0.63%
2018/10/11	0	0.00	8	15.50	15.65	-8	2,063	-0.39%
2018/10/09	0	0.00	3	17.00	17.10	-3	2,029	-0.15%
2018/10/05	0	0.00	1	16.50	16.55	-1	2,008	-0.05%
2018/10/02	0	0.00	3	17.80	17.70	-3	1,959	-0.15%
2018/09/26	0	0.00	4	17.41	17.50	-4	1,948	-0.21%
2018/09/25	0	0.00	2	17.45	17.50	-2	1,942	-0.10%
2018/09/13	0	0.00	4	19.05	18.90	-4	1,613	-0.25%
2018/09/11	0	0.00	2	18.80	18.85	-2	1,564	-0.13%
2018/09/10	0	0.00	3	18.85	19.00	-3	1,533	-0.20%
2018/09/07	0	0.00	1	19.30	18.70	-1	1,481	-0.07%
2018/09/06	1	19.00	0	0.00	18.80	1	1,383	0.07%
2018/09/04	0	0.00	1	18.35	19.25	-1	1,296	-0.08%
2018/09/03	1	17.85	0	0.00	17.85	1	1,234	0.08%
2018/08/31	0	0.00	3	18.40	18.55	-3	1,231	-0.24%
2018/08/30	0	0.00	1	19.45	18.70	-1	1,218	-0.08%
2018/08/28	0	0.00	5	19.65	18.65	-5	1,134	-0.44%
2018/08/27	7	19.18	0.3	19.25	19.25	6.7	1,006	0.67%
2018/08/20	0	0.00	3	16.80	16.80	-3	794	-0.38%
2018/08/15	0	0.00	3	17.35	17.15	-3	747	-0.40%
2018/08/13	0	0.00	1	17.35	17.60	-1	667	-0.15%
2018/08/02	0	0.00	23	15.05	15.10	-23	440	-5.23%
2018/07/04	0	0.00	6	14.35	14.25	-6	651	-0.92%
2018/07/02	0	0.00	4	14.60	14.60	-4	666	-0.60%
2018/06/28	0	0.00	1	14.30	14.35	-1	699	-0.14%
2018/06/27	0	0.00	10	14.43	14.35	-10	704	-1.42%
2018/06/25	0	0.00	4	14.60	14.65	-4	716	-0.56%
2018/06/19	0	0.00	10	14.45	14.45	-10	720	-1.39%
2018/06/14	0	0.00	1	14.80	14.80	-1	727	-0.14%
2018/06/13	0	0.00	1	14.90	14.90	-1	729	-0.14%
2018/06/11	0	0.00	1	15.05	15.05	-1	735	-0.14%
2018/06/08	0	0.00	1	16.50	16.50	-1	730	-0.14%
2018/06/07	2	16.55	2	16.45	16.45	0	714	0.00%
2018/06/06	6	16.48	2	16.35	16.35	4	797	0.50%
2018/05/28	0	0.00	0.1	15.80	15.95	-0.1	849	-0.01%
2018/05/22	0	0.00	2	15.35	15.30	-2	826	-0.24%
2018/05/15	0	0.00	2	15.40	15.45	-2	832	-0.24%
2018/05/14	0	0.00	4	15.30	15.45	-4	834	-0.48%
2018/05/11	0	0.00	6	15.25	15.25	-6	834	-0.72%
2018/03/23	0	0.00	4	15.10	15.10	-4	729	-0.55%
2018/03/22	0	0.00	2	15.50	15.30	-2	726	-0.28%
2018/03/21	0	0.00	4	15.43	15.45	-4	720	-0.56%
2018/03/13	0	0.00	2	15.30	15.30	-2	688	-0.29%
2018/03/09	4	15.00	0	0.00	14.95	4	580	0.69%
2018/03/08	0	0.00	1	14.90	14.80	-1	563	-0.18%
2018/03/06	0	0.00	1	14.80	14.95	-1	519	-0.19%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%
2018/02/08	0	0.00	4	13.15	13.25	-4	452	-0.88%
2018/02/07	0	0.00	10	13.18	13.15	-10	468	-2.13%
2018/02/01	0	0.00	5	13.80	13.85	-5	478	-1.05%
2018/01/30	0	0.00	2	14.05	13.95	-2	486	-0.41%
2018/01/18	11	14.20	0	0.00	14.10	11	544	2.02%
2018/01/15	8	14.40	0.2	14.35	14.45	7.8	591	1.32%
2018/01/05	3	14.50	4	14.26	14.15	-1	531	-0.19%
2018/01/04	20	14.24	0	0.00	14.20	20	501	3.99%