泰詠 (6266)-第一金-新興券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	34.73	34.75	-10	425	-2.35%
2024/05/02	0.1	34.75	0	0.00	34.60	0.1	413	0.01%
2024/04/30	0	34.30	0	0.00	34.50	0	405	0.01%
2024/04/26	0	34.11	0	0.00	34.00	0	400	0.01%
2024/04/25	0	33.15	0	0.00	33.00	0	390	0.01%
2024/04/10	0	0.00	0.1	34.04	33.85	-0.1	374	-0.04%
2024/03/20	0.1	33.90	0	0.00	33.95	0.1	379	0.04%
2024/03/19	10	33.80	0	0.00	33.90	10	378	2.65%
2024/03/15	0	0.00	1	34.05	34.15	-1	375	-0.27%
2024/03/13	0.1	33.93	0	0.00	33.95	0.1	371	0.02%
2024/03/12	0.2	33.78	0	0.00	33.85	0.2	366	0.04%
2024/03/08	0	0.00	1	33.55	33.60	-1	358	-0.28%
2024/03/01	0	0.00	1	34.95	34.40	-1	330	-0.30%
2024/02/22	0	0.00	0.3	33.60	33.70	-0.3	291	-0.11%
2024/02/19	0.3	33.28	1	33.30	33.50	-0.7	285	-0.24%
2024/02/16	0.2	33.00	0	0.00	33.10	0.2	283	0.07%
2024/02/05	0.1	33.00	0	0.00	33.20	0.1	275	0.04%
2024/02/02	0	0.00	1	33.40	33.20	-1	276	-0.36%
2024/01/30	0	0.00	2	32.55	32.60	-2	291	-0.69%
2024/01/25	0.3	32.90	0	0.00	32.70	0.3	293	0.10%
2024/01/23	0.1	33.00	0	0.00	33.10	0.1	291	0.03%
2024/01/19	0.1	32.35	0	0.00	32.60	0.1	287	0.02%
2024/01/18	0.1	32.30	0	0.00	32.35	0.1	287	0.02%
2024/01/17	0	0.00	3.3	32.45	32.35	-3.3	288	-1.15%
2024/01/16	0	32.50	0	0.00	32.45	0	287	0.01%
2024/01/15	1.1	33.05	1	32.95	32.90	0.1	288	0.02%
2024/01/12	0	32.60	0	0.00	32.60	0	289	0.01%
2024/01/11	0.2	32.08	0	0.00	32.15	0.2	285	0.07%
2024/01/10	1.2	32.05	0	0.00	32.00	1.2	291	0.41%
2024/01/04	0	0.00	0	32.45	32.15	0	306	0.00%
2023/12/29	5	32.75	0	0.00	32.60	5	347	1.44%
2023/12/14	0	0.00	1.1	32.53	32.30	-1.1	346	-0.32%
2023/12/01	0	0.00	8	33.10	33.15	-8	400	-2.00%
2023/10/26	0	0.00	1	31.10	31.20	-1	598	-0.17%
2023/10/24	0.1	30.80	0	0.00	31.20	0.1	623	0.02%
2023/10/18	11	30.48	0	0.00	30.45	11	694	1.58%
2023/10/11	12	32.04	0	0.00	31.95	12	763	1.57%
2023/10/06	10	34.20	0	0.00	34.20	10	768	1.30%
2023/10/04	10	33.45	0	0.00	33.40	10	867	1.15%
2023/09/27	0	0.00	0.1	33.30	33.25	-0.1	1,106	-0.01%
2023/09/14	0	0.00	1	33.90	33.85	-1	1,492	-0.07%
2023/09/12	1	32.40	0	0.00	32.40	1	1,607	0.06%
2023/08/21	1	34.20	0	0.00	34.35	1	1,995	0.05%
2023/08/01	1	35.95	1	36.40	36.05	0	2,635	0.00%
2023/07/24	0	0.00	6	34.38	35.50	-6	3,199	-0.19%
2023/07/17	0	0.00	4	37.40	37.20	-4	3,473	-0.12%
2023/07/13	0	0.00	1.2	37.00	37.35	-1.2	3,661	-0.03%
2023/07/12	1	36.80	0	0.00	36.60	1	3,732	0.03%
2023/07/11	9	36.61	0	0.00	36.55	9	3,913	0.23%
2023/07/10	3	38.22	4	38.20	38.20	-1	4,061	-0.02%
2023/07/07	0	0.00	2	42.40	42.40	-2	4,285	-0.05%
2023/07/06	13	44.02	5	44.05	43.10	8	4,662	0.17%
2023/07/04	0	0.00	11.1	43.23	43.35	-11.1	4,745	-0.23%
2023/07/03	10	42.05	0	0.00	43.15	10	4,768	0.21%
2023/06/21	3	40.23	3	39.85	40.15	0	4,785	0.00%
2023/06/20	3	40.10	0	0.00	40.00	3	4,855	0.06%
2023/06/19	0	0.00	5	44.55	44.75	-5	4,944	-0.10%
2023/06/16	1	43.95	0	0.00	43.80	1	4,908	0.02%
2023/06/14	0	0.00	1	43.65	43.65	-1	4,896	-0.02%
2023/06/12	1	42.95	2	42.90	43.05	-1	4,905	-0.02%
2023/06/09	1	43.55	0	0.00	43.50	1	4,896	0.02%
2023/06/08	1	42.80	9	42.60	42.80	-8	4,851	-0.16%
2023/06/06	1	42.25	0	0.00	42.10	1	5,015	0.02%
2023/06/05	10	42.27	0	0.00	42.60	10	5,064	0.20%
2023/06/01	1	41.00	0	0.00	41.40	1	5,120	0.02%
2023/05/26	2	40.33	4	40.45	40.30	-2	5,597	-0.04%
2023/05/24	0	0.00	2	41.20	41.15	-2	5,800	-0.03%
2023/05/22	2	40.20	1	40.60	40.60	1	6,013	0.02%
2023/05/18	17	43.57	12	43.14	39.55	5	6,061	0.08%
2023/05/17	0	0.00	23	43.82	43.90	-23	5,956	-0.39%
2023/05/16	0	0.00	5	43.40	43.35	-5	6,065	-0.08%
2023/05/15	5	42.70	0	0.00	42.65	5	6,392	0.08%
2023/05/11	7	43.71	0	0.00	42.00	7	6,751	0.10%
2023/05/10	8	43.11	1	43.45	43.65	7	6,704	0.10%
2023/05/09	12	43.66	0	0.00	43.05	12	6,661	0.18%
2023/05/02	0	0.00	1	41.10	41.90	-1	6,356	-0.02%
2023/04/28	2	43.10	3	41.85	41.85	-1	6,265	-0.02%
2023/04/27	0	0.00	3	46.22	46.50	-3	5,957	-0.05%
2023/04/26	1	45.10	0	0.00	45.30	1	5,909	0.02%
2023/04/25	3	45.05	3	44.97	45.20	0	5,875	0.00%
2023/04/24	1	46.00	1	45.35	45.80	0	5,802	0.00%
2023/04/21	2	45.48	2	45.75	45.00	0	5,734	0.00%
2023/04/20	2	45.35	2	46.00	46.20	0	5,643	0.00%
2023/04/18	8	47.96	1	47.40	47.25	7	5,466	0.13%
2023/04/17	1	47.10	11	46.93	47.20	-10	5,330	-0.19%
2023/04/14	10	46.81	1	45.45	46.55	9	5,230	0.17%
2023/04/13	4	46.89	12.2	46.28	45.20	-8.2	5,025	-0.16%
2023/04/12	16	45.17	8	45.37	46.40	8	4,799	0.17%
2023/04/11	3	41.82	1	42.10	43.00	2	4,462	0.04%
2023/04/07	0	0.00	2	37.00	37.50	-2	3,984	-0.05%
2023/03/29	2	35.18	0	0.00	34.75	2	3,821	0.05%
2023/03/23	3	36.45	3	36.10	35.55	0	3,749	0.00%
2023/03/22	0	0.00	1	35.10	36.95	-1	3,670	-0.03%
2023/03/21	11	33.79	11	34.15	34.00	0	3,508	0.00%
2023/03/16	0	0.00	13	32.40	32.15	-13	3,414	-0.38%
2023/03/15	10	33.40	10	32.75	32.75	0	3,384	0.00%
2023/03/14	0	0.00	5	32.70	33.15	-5	3,352	-0.15%
2023/03/13	5	32.90	0	0.00	32.95	5	3,332	0.15%
2023/03/09	24	33.68	20	32.95	32.95	4	3,251	0.12%
2023/03/08	10	34.35	10	35.08	34.65	0	3,089	0.00%
2023/03/03	1	33.85	2	33.55	33.40	-1	2,910	-0.03%
2023/03/02	1	33.85	1	33.90	33.55	0	2,857	0.00%
2023/03/01	38	33.43	37	34.09	34.50	1	2,752	0.04%
2023/02/24	7	32.05	9	33.32	33.50	-2	2,519	-0.08%
2023/02/23	2	32.63	1	32.65	32.35	1	2,378	0.04%
2023/02/21	26	32.74	27	31.65	31.65	-1	2,159	-0.05%
2023/02/20	40	31.65	43	32.84	33.10	-3	1,997	-0.15%
2023/02/17	3	31.40	0	0.00	31.80	3	1,912	0.16%
2023/02/16	17	31.55	15	31.77	31.50	2	1,869	0.11%
2023/02/15	60	31.12	58	31.57	31.60	2	1,756	0.11%
2023/02/14	1	31.30	1	30.70	31.30	0	1,713	0.00%
2023/02/13	1.2	31.38	2	31.55	31.90	-0.8	1,608	-0.05%
2023/02/10	9	29.19	8.1	29.44	30.05	0.9	1,246	0.07%
2023/01/31	0	25.00	0	0.00	25.00	0	832	0.00%
2023/01/05	1	24.10	0	0.00	23.90	1	819	0.12%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2023/01/03	0	0.00	0.1	23.87	23.80	-0.1	817	-0.02%
2022/12/30	0	0.00	3	23.90	23.85	-3	815	-0.37%
2022/12/29	1	24.35	0	0.00	24.00	1	810	0.12%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/19	0	0.00	5	25.05	25.00	-5	747	-0.67%
2022/12/16	5	26.20	0	0.00	25.95	5	729	0.69%
2022/12/14	1	26.35	0	0.00	26.15	1	673	0.15%
2022/12/13	3	26.45	0	0.00	26.55	3	649	0.46%
2022/11/24	0	0.00	10	25.20	25.20	-10	703	-1.42%
2022/11/17	10	25.40	0	0.00	25.50	10	756	1.32%
2022/11/16	0	0.00	10	25.30	24.90	-10	768	-1.30%
2022/11/15	10	25.00	0	0.00	25.05	10	784	1.28%
2022/11/10	1	26.60	1	25.35	24.80	0	900	0.00%
2022/09/23	0	0.00	1	24.50	24.40	-1	1,343	-0.07%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,336	-0.07%
2022/09/01	11	28.02	4	28.00	27.75	7	1,323	0.53%
2022/08/31	0	0.00	2	28.03	28.15	-2	1,331	-0.15%
2022/08/30	3	27.97	0	0.00	27.95	3	1,347	0.22%
2022/08/29	1	27.00	0	0.00	27.35	1	1,344	0.07%
2022/08/16	0	0.00	2.1	27.09	27.00	-2.1	1,460	-0.15%
2022/08/11	2	26.00	1	27.00	26.65	1	1,386	0.07%
2022/08/09	1	25.10	0	0.00	25.00	1	1,225	0.08%
2022/08/05	0	0.00	0.1	24.00	24.00	-0.1	1,182	-0.01%
2022/06/13	0	0.00	1	25.15	25.00	-1	1,251	-0.08%
2022/06/02	2	26.73	5	27.65	26.00	-3	1,231	-0.24%
2022/06/01	0	0.00	2	25.60	26.85	-2	1,026	-0.19%
2022/05/31	0	0.00	2	24.65	24.45	-2	979	-0.20%
2022/05/27	1	23.90	1	23.85	23.80	0	1,066	0.00%
2022/05/06	0	0.00	3	23.35	23.45	-3	2,329	-0.13%
2022/05/03	3	23.83	0	0.00	23.40	3	2,796	0.11%
2022/04/29	2	25.35	0	0.00	25.10	2	2,865	0.07%
2022/04/18	0	0.00	2	23.60	23.55	-2	5,431	-0.04%
2022/04/12	1	23.80	1	23.70	23.70	0	6,411	0.00%
2022/04/11	0	0.00	5	24.05	23.95	-5	6,553	-0.08%
2022/03/24	0	0.00	6	26.00	25.90	-6	8,593	-0.07%
2022/03/07	2	25.08	4	25.00	25.10	-2	8,392	-0.02%
2022/03/02	4	26.90	0	0.00	26.90	4	8,255	0.05%
2022/03/01	0	0.00	1	26.05	26.25	-1	8,194	-0.01%
2022/02/25	5	25.44	5	25.61	25.60	0	8,176	0.00%
2022/02/24	3	25.60	1	24.70	24.50	2	8,136	0.02%
2022/02/21	1	26.25	0	0.00	26.40	1	8,034	0.01%
2022/02/18	0	0.00	3	26.00	26.00	-3	8,009	-0.04%
2022/02/17	4	26.39	4	26.26	26.55	0	7,987	0.00%
2022/02/16	0	0.00	7	26.11	26.40	-7	7,948	-0.09%
2022/02/14	4	26.00	0	0.00	25.75	4	7,873	0.05%
2022/02/11	5	26.50	0	0.00	26.50	5	7,831	0.06%
2022/02/09	18	28.93	16	28.33	28.30	2	7,656	0.03%
2022/02/08	1	26.90	0	0.00	27.45	1	6,933	0.01%
2022/01/26	1	26.40	1	26.10	26.50	0	6,763	0.00%
2022/01/24	17	27.64	17	27.86	27.90	0	6,364	0.00%
2022/01/21	1	29.00	0	0.00	27.65	1	6,220	0.02%
2022/01/20	1	29.80	2	30.18	29.50	-1	6,103	-0.02%
2022/01/19	3	30.35	17	29.95	29.75	-14	5,942	-0.24%
2022/01/18	0	0.00	1	32.55	31.80	-1	5,764	-0.02%
2022/01/17	1	31.80	1	32.20	31.80	0	5,634	0.00%
2022/01/14	5	32.36	3	32.53	32.75	2	5,453	0.04%
2022/01/13	10	32.50	3	33.18	33.80	7	5,254	0.13%
2022/01/12	15	32.59	10	33.16	31.80	5	4,856	0.10%
2022/01/11	14	38.77	19	39.20	34.75	-5	4,372	-0.11%
2022/01/10	16	36.83	6	37.63	38.50	10	3,460	0.29%
2022/01/07	5	34.01	4	34.45	35.00	1	3,072	0.03%
2022/01/06	6	32.28	6	32.42	33.50	0	2,715	0.00%
2022/01/05	0	0.00	2	31.75	31.70	-2	2,552	-0.08%
2022/01/04	1	29.70	5	30.45	30.90	-4	2,431	-0.16%
2022/01/03	8	30.05	31	30.04	30.00	-23	2,280	-1.01%
2021/12/30	0	0.00	5	28.30	28.90	-5	2,043	-0.24%
2021/12/29	46	28.37	1	28.55	28.00	45	1,916	2.35%
2021/12/28	7	28.14	11	28.45	28.75	-4	1,759	-0.23%
2021/12/27	13	26.30	27	26.74	27.85	-14	1,480	-0.95%
2021/12/24	4	26.14	24	26.29	25.85	-20	1,169	-1.71%
2021/12/23	1	23.50	33	24.13	24.45	-32	742	-4.31%
2021/12/22	54	23.45	1	23.15	23.45	53	499	10.62%
2021/12/21	1	21.25	0	0.00	21.35	1	181	0.55%
2021/10/05	0	0.00	4	19.15	19.20	-4	210	-1.90%
2021/05/10	10	21.50	0	0.00	21.55	10	377	2.65%
2021/02/01	2	18.90	0	0.00	18.85	2	271	0.74%
2021/01/12	1	19.00	0	0.00	18.90	1	244	0.41%
2021/01/11	1	19.60	0	0.00	19.50	1	237	0.42%
2020/12/18	1	19.80	0	0.00	19.80	1	215	0.46%
2020/12/11	0	0.00	1	20.20	20.05	-1	213	-0.47%
2020/12/03	1	20.05	0	0.00	20.00	1	195	0.51%
2020/11/13	0	0.00	1	18.55	18.90	-1	193	-0.52%
2020/10/05	0	0.00	0.1	18.70	18.85	-0.1	247	-0.06%
2020/06/05	0	0.00	2	21.95	21.95	-2	716	-0.28%
2020/06/03	1	22.20	2	21.98	21.90	-1	701	-0.14%
2020/06/02	1	22.25	0	0.00	22.05	1	682	0.15%
2020/06/01	0	0.00	1	21.30	21.50	-1	634	-0.16%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/22	0	0.00	1	21.30	20.90	-1	609	-0.16%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/05/19	2	21.15	5	21.04	21.30	-3	604	-0.50%
2020/05/18	5	21.30	5	21.16	21.20	0	587	0.00%
2020/05/15	1	20.50	0	0.00	20.50	1	540	0.18%
2020/05/13	0	0.00	1	20.60	20.70	-1	525	-0.19%
2020/05/12	1	20.40	0	0.00	20.60	1	524	0.19%
2020/05/08	4	21.70	0	0.00	21.70	4	480	0.83%
2020/05/06	0	0.00	0.3	21.20	21.20	-0.3	460	-0.06%
2020/05/04	0	0.00	1	20.50	20.55	-1	428	-0.23%
2020/04/29	0	0.00	5	19.75	19.75	-5	423	-1.18%
2020/03/24	5	16.55	5	16.50	16.90	0	678	0.00%
2020/03/11	1	20.30	0	0.00	20.00	1	655	0.15%
2020/02/27	0	0.00	4	19.95	19.85	-4	688	-0.58%
2020/01/16	0	0.00	6	21.08	20.95	-6	675	-0.89%
2020/01/15	9	20.99	3	21.20	21.05	6	669	0.90%
2020/01/14	1	22.30	1	22.25	22.00	0	579	0.00%
2019/11/08	5	21.60	0	0.00	21.40	5	399	1.25%
2019/11/06	5	22.05	5	21.95	21.90	0	425	0.00%
2019/09/26	0	0.00	1	21.00	20.75	-1	532	-0.19%
2019/09/17	0	0.00	1	21.80	21.80	-1	625	-0.16%
2019/09/11	1	22.50	0	0.00	22.50	1	672	0.15%
2019/09/04	0	0.00	1	21.25	21.20	-1	653	-0.15%
2019/08/14	0	0.00	6	21.50	21.20	-6	716	-0.84%
2019/08/13	10	21.50	10	21.35	21.40	0	712	0.00%
2019/07/31	0	0.00	1	24.20	24.20	-1	747	-0.14%
2019/07/03	1	26.35	0	0.00	26.25	1	1,053	0.09%
2019/06/27	0	0.00	14	26.50	26.30	-14	1,269	-1.10%
2019/06/26	9	29.96	0	0.00	29.95	9	1,251	0.72%
2019/06/24	0	0.00	2	30.20	30.15	-2	1,226	-0.16%
2019/06/21	2	30.25	0	0.00	30.20	2	1,225	0.16%
2019/06/20	0	0.00	2	29.80	30.00	-2	1,201	-0.17%
2019/06/13	7	28.81	0	0.00	28.65	7	1,305	0.54%
2019/06/06	0	0.00	10	28.25	28.15	-10	1,381	-0.72%
2019/05/09	10	27.70	0	0.00	27.65	10	3,201	0.31%
2019/04/11	0	0.00	61	31.87	31.30	-61	3,575	-1.71%
2019/04/10	5	32.08	2	32.00	32.05	3	3,542	0.08%
2019/04/09	12	32.46	0	0.00	32.05	12	3,517	0.34%
2019/04/02	0	0.00	2	31.40	31.05	-2	3,360	-0.06%
2019/04/01	6	30.33	6	30.73	30.80	0	3,297	0.00%
2019/03/29	2	30.05	2	30.00	29.75	0	3,275	0.00%
2019/03/21	2	30.80	0	0.00	30.75	2	3,332	0.06%
2019/03/20	0	0.00	1	30.00	29.75	-1	3,371	-0.03%
2019/03/18	0	0.00	3	29.75	29.80	-3	3,387	-0.09%
2019/03/14	0	0.00	1	29.40	29.05	-1	3,450	-0.03%
2019/03/13	1	29.40	0	0.00	29.30	1	3,502	0.03%
2019/03/12	1	29.25	0	0.00	29.35	1	3,544	0.03%
2019/03/11	59	29.23	0	0.00	29.05	59	3,533	1.67%
2019/03/08	1	31.20	0	0.00	31.65	1	3,514	0.03%
2019/03/07	3	31.05	1	31.45	30.80	2	3,586	0.06%
2019/03/04	4	31.68	4	31.68	31.70	0	3,548	0.00%
2019/02/27	0	0.00	3	31.47	31.00	-3	3,520	-0.09%
2019/02/25	5	31.04	1	31.10	31.20	4	3,509	0.11%
2019/02/22	1	31.75	2	31.45	31.30	-1	3,466	-0.03%
2019/02/21	5	31.66	0	0.00	32.00	5	3,485	0.14%
2019/02/20	2	31.03	5	31.51	30.80	-3	3,472	-0.09%
2019/02/19	5	32.60	104	31.61	31.70	-99	3,419	-2.90%	大賣/
2019/02/18	1	31.00	1	30.95	31.95	0	3,278	0.00%
2019/02/15	2	31.20	23	31.28	30.75	-21	3,238	-0.65%
2019/02/14	60	30.20	8	30.68	31.60	52	3,234	1.61%
2019/02/13	52	29.43	1	29.15	29.45	51	3,236	1.58%
2019/02/12	14	28.33	10	28.15	28.90	4	3,205	0.12%
2019/02/11	20	27.05	0	0.00	27.65	20	3,055	0.65%
2019/01/24	1	25.25	0	0.00	25.15	1	2,790	0.04%
2019/01/22	3	25.87	3	25.53	25.45	0	2,703	0.00%
2019/01/21	14	25.31	18	25.33	25.40	-4	2,652	-0.15%
2019/01/15	2	23.25	2	23.20	23.15	0	2,435	0.00%
2019/01/14	5	22.50	0	0.00	22.50	5	2,424	0.21%
2019/01/08	1	23.55	1	23.70	23.65	0	2,373	0.00%
2018/12/18	0	0.00	50	23.05	22.70	-50	2,305	-2.17%
2018/12/17	1	23.40	1	23.70	23.70	0	2,301	0.00%
2018/12/13	0	0.00	2	25.03	24.10	-2	2,332	-0.09%
2018/12/12	3	24.08	2	24.35	24.35	1	2,329	0.04%
2018/12/11	0	0.00	1	23.85	23.80	-1	2,452	-0.04%
2018/12/10	2	24.38	2	24.20	23.70	0	2,455	0.00%
2018/12/07	4	24.14	3	24.18	24.35	1	2,425	0.04%
2018/12/06	0	0.00	1	23.75	22.80	-1	2,397	-0.04%
2018/12/05	4	24.38	4	24.26	24.60	0	2,357	0.00%
2018/12/04	3	23.92	7	23.74	23.95	-4	2,351	-0.17%
2018/12/03	4	25.11	17	24.43	23.65	-13	2,421	-0.54%
2018/11/30	15	23.38	13	23.47	24.05	2	2,323	0.09%
2018/11/29	10	22.19	11	22.10	21.90	-1	2,275	-0.04%
2018/11/28	4	21.80	2	21.95	21.60	2	2,327	0.09%
2018/11/27	2	21.73	2	21.50	21.75	0	2,336	0.00%
2018/11/26	2	21.15	0	0.00	21.60	2	2,346	0.09%
2018/11/23	0	0.00	0.4	20.85	20.80	-0.4	2,400	-0.01%
2018/11/22	3	22.47	20	21.73	21.40	-17	2,389	-0.71%
2018/11/21	2	22.43	16	22.46	22.35	-14	2,450	-0.57%
2018/11/20	6	22.55	16	22.36	22.75	-10	2,615	-0.38%
2018/11/19	41	22.10	25	22.06	22.30	16	2,544	0.63%
2018/11/16	6	21.02	4	21.18	20.90	2	2,472	0.08%
2018/11/15	11	21.56	5	21.33	21.35	6	2,436	0.25%
2018/11/14	0	0.00	4	21.19	21.15	-4	2,404	-0.17%
2018/11/13	6	20.85	14	20.56	21.30	-8	2,363	-0.34%
2018/11/12	19.4	20.14	5	20.25	20.80	14.4	2,257	0.64%
2018/11/09	2	19.35	7	19.23	19.30	-5	2,101	-0.24%
2018/11/08	2	18.50	2	18.05	18.10	0	2,012	0.00%
2018/11/06	5	18.30	0	0.00	18.10	5	2,124	0.24%
2018/10/31	0	0.00	33	17.80	17.80	-33	2,215	-1.49%
2018/10/30	0	0.00	66	17.81	18.00	-66	2,182	-3.02%
2018/10/29	2	17.70	2	17.85	17.80	0	2,168	0.00%
2018/10/25	0	0.00	8	16.95	17.25	-8	2,118	-0.38%
2018/10/24	20	17.50	24	17.81	17.60	-4	2,100	-0.19%
2018/10/22	5	16.85	0	0.00	17.35	5	2,106	0.24%
2018/10/16	3	16.70	20	16.73	16.50	-17	2,078	-0.82%
2018/10/15	0	0.00	95	16.36	16.50	-95	2,079	-4.57%
2018/10/11	15	15.62	0	0.00	15.65	15	2,063	0.73%
2018/10/05	30	17.06	3	16.80	16.55	27	2,008	1.34%
2018/10/01	0	0.00	32	17.70	18.00	-32	1,969	-1.62%
2018/09/27	3	17.75	10	17.55	17.50	-7	1,961	-0.36%
2018/09/26	11	17.45	0	0.00	17.50	11	1,948	0.56%
2018/09/25	1	17.45	0	0.00	17.50	1	1,942	0.05%
2018/09/20	0	0.00	0.5	17.00	17.10	-0.5	1,916	-0.03%
2018/09/18	2	17.95	0	0.00	17.70	2	1,850	0.11%
2018/09/17	1	19.55	1	19.05	18.55	0	1,775	0.00%
2018/09/14	1	19.00	8	19.25	19.00	-7	1,637	-0.43%
2018/09/13	5	19.10	13	19.14	18.90	-8	1,613	-0.50%
2018/09/12	10	18.63	22	18.72	18.65	-12	1,579	-0.76%
2018/09/11	2	18.90	52	18.84	18.85	-50	1,564	-3.20%
2018/09/10	13	18.75	13	19.35	19.00	0	1,533	0.00%
2018/09/07	0	0.00	1	19.50	18.70	-1	1,481	-0.07%
2018/09/06	70	18.61	50	18.80	18.80	20	1,383	1.45%
2018/09/05	14	19.55	20	19.43	18.85	-6	1,353	-0.44%
2018/09/04	177	18.54	1	19.10	19.25	176	1,296	13.57%	大買/鉅額交易
2018/09/03	101	17.85	124	18.18	17.85	-23	1,234	-1.86%	大買/大賣/
2018/08/31	2	18.60	80	18.40	18.55	-78	1,231	-6.34%
2018/08/30	1	18.55	23	18.70	18.70	-22	1,218	-1.81%
2018/08/29	1	18.25	0	0.00	18.20	1	1,148	0.09%
2018/08/28	32.5	19.17	12	19.55	18.65	20.5	1,134	1.81%
2018/08/27	0	0.00	5	18.65	19.25	-5	1,006	-0.50%
2018/08/24	30	17.32	10	17.50	17.50	20	816	2.45%
2018/08/23	0	0.00	1	16.95	17.05	-1	797	-0.13%
2018/08/21	1	17.40	0	0.00	17.10	1	800	0.12%
2018/08/20	18	16.90	0	0.00	16.80	18	794	2.27%
2018/08/15	13	17.21	2	17.23	17.15	11	747	1.47%
2018/08/14	94	17.57	18	17.18	17.35	76	714	10.64%
2018/08/13	125	17.26	0	0.00	17.60	125	667	18.72%	大買/鉅額交易
2018/08/10	19	17.22	9	17.09	17.10	10	567	1.76%
2018/07/27	0	0.00	1	15.45	15.45	-1	447	-0.22%
2018/07/23	0	0.00	8	14.70	14.95	-8	464	-1.72%
2018/07/06	0	0.00	2	14.10	14.05	-2	638	-0.31%
2018/07/05	2	14.20	0	0.00	14.00	2	648	0.31%
2018/06/20	0	0.00	7	14.35	14.35	-7	716	-0.98%
2018/06/12	0	0.00	1	14.95	14.95	-1	737	-0.14%
2018/06/08	23	16.49	0	0.00	16.50	23	730	3.15%
2018/06/06	2	16.45	0	0.00	16.35	2	797	0.25%
2018/06/04	0	0.00	1	16.40	16.15	-1	786	-0.13%
2018/05/29	2	15.95	0	0.00	15.80	2	847	0.24%
2018/05/28	5	15.60	0	0.00	15.95	5	849	0.59%
2018/05/07	0	0.00	0.7	15.00	15.10	-0.7	820	-0.09%
2018/04/30	1	14.85	0	0.00	14.85	1	816	0.12%
2018/04/24	0	0.00	0.3	15.20	15.20	-0.3	793	-0.03%
2018/04/16	1	16.65	0	0.00	16.75	1	725	0.14%
2018/01/15	0	0.00	3	14.40	14.45	-3	591	-0.51%
2018/01/09	6	14.33	3	14.20	14.10	3	569	0.53%