泰詠 (6266)-第一金-自由券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	34.60	0	0.00	34.85	18	419	4.30%
2024/04/30	2	34.30	0	0.00	34.50	2	405	0.49%
2024/04/25	0.1	33.20	0	0.00	33.00	0.1	390	0.01%
2024/04/23	1	32.25	0	0.00	32.15	1	389	0.26%
2024/04/22	0.2	32.08	0	0.00	32.00	0.2	390	0.04%
2024/04/16	0.2	32.63	0	0.00	32.50	0.2	390	0.05%
2024/04/15	0	0.00	6	33.25	33.20	-6	385	-1.56%
2024/04/12	0.1	33.55	0	0.00	33.55	0.1	382	0.03%
2024/04/09	6	33.95	0	0.00	33.90	6	373	1.60%
2024/04/08	0	0.00	2	34.00	34.15	-2	372	-0.54%
2024/04/01	0	0.00	0	33.75	33.90	0	384	0.00%
2024/03/29	0.1	33.70	0	0.00	33.95	0.1	385	0.03%
2024/03/18	0.1	34.10	0	0.00	33.95	0.1	376	0.04%
2024/03/13	0	0.00	0.1	34.15	33.95	-0.1	371	-0.03%
2024/03/08	0	0.00	1	33.90	33.60	-1	358	-0.28%
2024/03/04	3	34.40	0	0.00	34.35	3	338	0.89%
2024/02/26	0	33.40	0	0.00	33.65	0	295	0.00%
2024/02/21	1	33.20	1	33.30	33.20	0	288	0.00%
2024/02/02	1	33.25	0	0.00	33.20	1	276	0.36%
2024/01/16	0	32.58	0	0.00	32.45	0	287	0.00%
2023/12/27	0	0.00	0.2	32.25	32.40	-0.2	336	-0.06%
2023/12/18	0	0.00	1	31.95	31.90	-1	342	-0.29%
2023/12/12	0	0.00	7	32.20	32.40	-7	358	-1.95%
2023/11/20	0.1	32.20	0	0.00	32.40	0.1	431	0.02%
2023/11/17	4	32.05	0	0.00	32.15	4	434	0.92%
2023/11/16	1	32.00	0	0.00	31.95	1	442	0.23%
2023/11/13	0.1	31.30	0	0.00	31.25	0.1	469	0.02%
2023/11/07	0	0.00	5	32.13	32.15	-5	489	-1.02%
2023/11/03	0	31.65	0	0.00	31.50	0	507	0.00%
2023/10/27	0.2	31.30	0	0.00	31.15	0.2	577	0.03%
2023/10/18	0.1	30.30	0	0.00	30.45	0.1	694	0.01%
2023/10/17	20	31.10	0	0.00	31.15	20	697	2.87%
2023/10/16	0	0.00	4	31.54	31.40	-4	706	-0.57%
2023/10/13	0.1	31.75	0	0.00	31.65	0.1	737	0.01%
2023/10/12	0.1	31.95	0	0.00	31.75	0.1	754	0.01%
2023/10/11	0.3	32.00	0	0.00	31.95	0.3	763	0.04%
2023/10/05	0	0.00	0.1	34.10	34.40	-0.1	792	-0.01%
2023/09/27	3	33.15	0	0.00	33.25	3	1,106	0.27%
2023/09/25	1	33.35	0	0.00	33.25	1	1,230	0.08%
2023/09/21	22	33.00	0	0.00	32.90	22	1,297	1.70%
2023/09/18	1	34.35	0.1	34.45	34.20	0.9	1,358	0.07%
2023/09/14	0	0.00	0.1	33.90	33.85	-0.1	1,492	-0.01%
2023/09/13	0.1	32.75	0	0.00	32.85	0.1	1,564	0.01%
2023/09/11	0	0.00	2	32.53	32.45	-2	1,633	-0.12%
2023/09/08	0.2	33.58	0	0.00	33.50	0.2	1,642	0.01%
2023/09/06	0.1	33.95	0	0.00	33.95	0.1	1,706	0.01%
2023/09/04	1	33.20	0	0.00	33.50	1	1,826	0.05%
2023/08/30	0.1	32.90	0	0.00	32.80	0.1	1,900	0.01%
2023/08/28	0.1	32.70	0	0.00	32.50	0.1	1,939	0.00%
2023/08/24	2	33.50	0	0.00	33.50	2	1,951	0.10%
2023/08/22	3	33.67	0	0.00	33.65	3	1,989	0.15%
2023/08/17	0	0.00	6	34.95	35.05	-6	2,039	-0.29%
2023/08/16	3	33.55	0	0.00	33.60	3	2,071	0.14%
2023/08/14	1	32.65	0	0.00	32.90	1	2,358	0.04%
2023/08/10	0	0.00	2	34.00	34.00	-2	2,413	-0.08%
2023/08/07	1	35.45	0	0.00	35.45	1	2,487	0.04%
2023/08/02	1	35.60	0	0.00	35.55	1	2,617	0.04%
2023/08/01	2	36.08	0	0.00	36.05	2	2,635	0.08%
2023/07/26	0	0.00	2.2	35.65	35.40	-2.2	2,863	-0.08%
2023/07/25	0.4	35.77	0	0.00	35.90	0.4	3,163	0.01%
2023/07/24	10	34.40	0.1	34.72	35.50	9.9	3,199	0.31%
2023/07/21	0	0.00	0.1	35.65	35.35	-0.1	3,208	0.00%
2023/07/18	1	36.35	10	36.50	36.30	-9	3,408	-0.26%
2023/07/17	0	0.00	11	37.09	37.20	-11	3,473	-0.32%
2023/07/13	3	37.17	0	0.00	37.35	3	3,661	0.08%
2023/07/12	2	36.65	0	0.00	36.60	2	3,732	0.05%
2023/07/10	13	38.22	0	0.00	38.20	13	4,061	0.32%
2023/07/07	0	0.00	1	42.80	42.40	-1	4,285	-0.02%
2023/07/06	3	43.10	0	0.00	43.10	3	4,662	0.06%
2023/07/05	3	43.82	12	43.61	43.65	-9	4,704	-0.19%
2023/07/04	6	43.28	5.2	43.20	43.35	0.9	4,745	0.02%
2023/07/03	1	42.60	5.1	42.75	43.15	-4.1	4,768	-0.09%
2023/06/30	10	38.75	2	40.90	41.05	8	4,714	0.17%
2023/06/29	0	0.00	2	38.70	38.70	-2	4,694	-0.04%
2023/06/28	0	0.00	1	38.45	38.65	-1	4,714	-0.02%
2023/06/27	2.1	38.45	1	38.05	38.05	1.1	4,750	0.02%
2023/06/26	1	39.30	0	0.00	39.30	1	4,760	0.02%
2023/06/20	12	39.53	0	0.00	40.00	12	4,855	0.25%
2023/06/19	5	44.72	0.1	44.70	44.75	5	4,944	0.10%
2023/06/16	2	43.78	0.1	43.90	43.80	1.9	4,908	0.04%
2023/06/15	0	0.00	2	43.75	43.80	-2	4,891	-0.04%
2023/06/13	2	43.25	4	43.29	43.55	-2	4,903	-0.04%
2023/06/09	12	44.01	6.1	43.80	43.50	5.9	4,896	0.12%
2023/06/07	2	42.35	0	0.00	42.35	2	4,866	0.04%
2023/06/06	4	42.24	1	42.15	42.10	3	5,015	0.06%
2023/06/05	7	42.60	1	42.60	42.60	6	5,064	0.12%
2023/06/02	0	0.00	2.1	41.50	41.35	-2.1	5,106	-0.04%
2023/05/31	2	41.25	0	0.00	41.00	2	5,156	0.04%
2023/05/30	1	41.25	0	0.00	40.70	1	5,246	0.02%
2023/05/29	2	41.08	0	0.00	40.85	2	5,469	0.04%
2023/05/26	0	0.00	3	40.50	40.30	-3	5,597	-0.05%
2023/05/25	1	41.05	8	41.20	41.00	-7	5,739	-0.12%
2023/05/22	0.1	40.75	5	40.63	40.60	-4.9	6,013	-0.08%
2023/05/19	18	39.64	10	39.55	39.55	8	6,024	0.13%
2023/05/18	0.2	42.85	3	40.80	39.55	-2.9	6,061	-0.05%
2023/05/17	0	0.00	0	44.00	43.90	0	5,956	0.00%
2023/05/16	0	0.00	0	43.45	43.35	0	6,065	0.00%
2023/05/12	0	0.00	1	42.90	43.30	-1	6,735	-0.01%
2023/05/10	1	42.50	3	43.53	43.65	-2	6,704	-0.03%
2023/05/09	6	43.78	3	43.42	43.05	3	6,661	0.05%
2023/05/08	3.1	42.28	0	0.00	42.25	3.1	6,554	0.05%
2023/05/05	0.1	41.95	0	0.00	41.75	0.1	6,528	0.00%
2023/05/04	0	0.00	1	42.30	42.05	-1	6,507	-0.02%
2023/05/03	1.1	41.95	0	0.00	41.40	1.1	6,387	0.02%
2023/05/02	0	0.00	123	41.18	41.90	-123	6,356	-1.93%	大賣/鉅額交易
2023/04/28	133.6	44.10	1.2	42.06	41.85	132.4	6,265	2.11%	大買/鉅額交易
2023/04/27	3	46.50	0	0.00	46.50	3	5,957	0.05%
2023/04/26	3	44.80	0	0.00	45.30	3	5,909	0.05%
2023/04/25	3.1	45.78	60	46.55	45.20	-56.9	5,875	-0.97%
2023/04/24	0	0.00	62	46.18	45.80	-62	5,802	-1.07%
2023/04/21	43	45.06	1	45.00	45.00	42	5,734	0.73%
2023/04/20	0.2	46.30	5	46.82	46.20	-4.8	5,643	-0.09%
2023/04/19	0.1	48.00	0.2	47.60	47.70	-0.1	5,553	0.00%
2023/04/18	1	48.35	3	47.17	47.25	-2	5,466	-0.04%
2023/04/17	8.2	47.13	1	46.80	47.20	7.2	5,330	0.14%
2023/04/14	2	46.98	1	47.45	46.55	1	5,230	0.02%
2023/04/13	5.1	46.14	20	45.90	45.20	-14.9	5,025	-0.30%
2023/04/12	1	44.50	5.1	45.40	46.40	-4.1	4,799	-0.08%
2023/04/11	56.4	42.10	16	42.01	43.00	40.4	4,462	0.91%
2023/04/10	0	0.00	0	41.25	41.25	0	4,077	0.00%
2023/04/07	6	37.05	0	0.00	37.50	6	3,984	0.15%
2023/04/06	13	36.77	1	36.85	37.00	12	3,921	0.31%
2023/03/31	4	35.69	6	35.30	35.85	-2	3,866	-0.05%
2023/03/30	14	35.48	0	0.00	35.50	14	3,844	0.36%
2023/03/28	15	34.17	0	0.00	34.30	15	3,816	0.39%
2023/03/27	0	0.00	1.1	35.07	35.30	-1.1	3,788	-0.03%
2023/03/24	10.2	35.20	1.1	35.53	35.20	9.1	3,772	0.24%
2023/03/22	2	35.28	3.1	35.19	36.95	-1.1	3,670	-0.03%
2023/03/21	22	34.11	0	0.00	34.00	22	3,508	0.63%
2023/03/17	0	0.00	1	33.10	33.05	-1	3,441	-0.03%
2023/03/16	1	32.20	0	0.00	32.15	1	3,414	0.03%
2023/03/15	0.1	33.35	0	0.00	32.75	0.1	3,384	0.00%
2023/03/13	0.1	32.95	1	32.15	32.95	-0.9	3,332	-0.03%
2023/03/10	11	32.64	1	33.10	33.00	10	3,285	0.30%
2023/03/09	3.1	33.32	0	0.00	32.95	3.1	3,251	0.10%
2023/03/08	1	34.60	0	0.00	34.65	1	3,089	0.03%
2023/03/07	1	34.10	12	34.43	34.30	-11	3,024	-0.36%
2023/03/06	1	33.90	0	0.00	33.90	1	2,944	0.03%
2023/03/03	0	33.75	0	0.00	33.40	0	2,910	0.00%
2023/03/02	22	33.52	5	33.80	33.55	17	2,857	0.59%
2023/03/01	36.2	33.65	0	0.00	34.50	36.2	2,752	1.32%
2023/02/24	0	0.00	3.4	33.26	33.50	-3.4	2,519	-0.13%
2023/02/23	21	32.62	2.1	32.66	32.35	19	2,378	0.80%
2023/02/21	2	31.55	2	32.38	31.65	0	2,159	0.00%
2023/02/16	0	0.00	1.1	31.40	31.50	-1.1	1,869	-0.06%
2023/02/15	1	31.25	0	0.00	31.60	1	1,756	0.06%
2023/02/14	0	31.00	0	0.00	31.30	0	1,713	0.00%
2023/02/13	2	31.40	2.5	32.03	31.90	-0.5	1,608	-0.03%
2023/02/10	6.2	29.76	7	29.78	30.05	-0.8	1,246	-0.06%
2023/02/08	2	25.55	0	0.00	25.55	2	842	0.24%
2023/02/01	0	25.05	0	0.00	25.20	0	833	0.00%
2023/01/31	0	0.00	0.1	25.00	25.00	-0.1	832	-0.01%
2023/01/16	0	0.00	87	23.87	23.90	-87	815	-10.67%
2023/01/11	2	24.25	0	0.00	24.30	2	814	0.25%
2023/01/10	60	24.49	10	24.44	24.35	50	818	6.11%
2023/01/03	5	23.85	0	0.00	23.80	5	817	0.61%
2022/12/30	7	23.95	0	0.00	23.85	7	815	0.86%
2022/12/29	0	0.00	1.5	23.97	24.00	-1.5	810	-0.19%
2022/12/28	13	24.35	4	24.40	24.30	9	806	1.12%
2022/12/27	10	24.85	0	0.00	24.80	10	784	1.27%
2022/12/26	1	25.65	1	24.85	24.85	0	781	0.00%
2022/12/23	0	0.00	1	25.55	25.45	-1	771	-0.13%
2022/12/22	1	24.80	1	24.90	24.95	0	762	0.00%
2022/12/21	3	24.87	0	0.00	24.40	3	769	0.39%
2022/12/20	1	25.30	0	0.00	24.85	1	761	0.13%
2022/12/19	10	25.30	0	0.00	25.00	10	747	1.34%
2022/12/15	0	26.50	1	26.80	26.80	-1	704	-0.14%
2022/12/14	2	26.65	1	26.25	26.15	1	673	0.15%
2022/12/06	0	0.00	1	25.70	25.30	-1	620	-0.16%
2022/12/02	0	0.00	1	25.70	25.70	-1	664	-0.15%
2022/12/01	0	0.00	1	25.80	25.80	-1	663	-0.15%
2022/11/29	1	25.25	0	0.00	25.20	1	671	0.15%
2022/11/18	1	25.00	1	25.60	25.00	0	745	0.00%
2022/11/17	0	0.00	2	25.40	25.50	-2	756	-0.26%
2022/11/16	1	25.05	0	0.00	24.90	1	768	0.13%
2022/11/10	2	25.38	0	0.00	24.80	2	900	0.22%
2022/10/17	0	0.00	1	22.85	22.85	-1	1,269	-0.08%
2022/10/04	0	0.00	24	23.48	23.80	-24	1,336	-1.80%
2022/10/03	2	23.35	9	23.27	23.35	-7	1,346	-0.52%
2022/09/28	9	23.03	0	0.00	22.65	9	1,354	0.66%
2022/09/26	20	23.75	0	0.00	23.30	20	1,344	1.49%
2022/09/23	0	0.00	1	24.40	24.40	-1	1,343	-0.07%
2022/09/21	10	24.85	0	0.00	24.85	10	1,349	0.74%
2022/09/20	3	24.92	16	24.88	25.35	-13	1,349	-0.96%
2022/09/19	15	24.56	0	0.00	24.40	15	1,348	1.11%
2022/09/16	2	24.93	0	0.00	25.00	2	1,345	0.15%
2022/09/12	0	0.00	3	25.03	25.05	-3	1,365	-0.22%
2022/09/08	3	26.50	0	0.00	26.65	3	1,331	0.23%
2022/09/06	0	0.00	5	26.28	26.10	-5	1,336	-0.37%
2022/08/31	0	0.00	3	28.05	28.15	-3	1,331	-0.23%
2022/08/26	5	27.84	0	0.00	27.60	5	1,374	0.36%
2022/08/23	0	27.20	0	0.00	27.55	0	1,685	0.00%
2022/08/22	0	0.00	0.2	27.95	27.80	-0.2	1,652	-0.01%
2022/08/19	0	0.00	1	28.05	28.50	-1	1,623	-0.06%
2022/08/16	1	27.40	1.3	27.13	27.00	-0.3	1,460	-0.02%
2022/08/10	0	0.00	2	26.30	26.35	-2	1,290	-0.15%
2022/08/09	0	0.00	0.1	25.00	25.00	-0.1	1,225	-0.01%
2022/08/08	0	0.00	1	24.00	24.00	-1	1,187	-0.08%
2022/08/04	0	0.00	12	24.96	25.05	-12	1,144	-1.05%
2022/08/03	2	25.30	0	0.00	24.55	2	1,123	0.18%
2022/07/29	2	24.08	0.1	24.00	24.25	1.9	1,091	0.17%
2022/07/28	3	23.82	0	0.00	23.60	3	1,081	0.28%
2022/07/27	0	0.00	5	23.10	23.10	-5	1,083	-0.46%
2022/07/25	0	0.00	3	23.80	23.70	-3	1,264	-0.24%
2022/07/20	0	0.00	3	22.52	22.45	-3	1,241	-0.24%
2022/07/19	0	0.00	2	22.45	22.45	-2	1,254	-0.16%
2022/07/14	6	22.13	0	0.00	22.20	6	1,258	0.48%
2022/07/13	2	22.05	2	22.00	21.90	0	1,258	0.00%
2022/07/12	2	22.45	0	0.00	21.55	2	1,256	0.16%
2022/07/11	0	0.00	6	21.80	22.15	-6	1,212	-0.49%
2022/07/08	0	0.00	5	20.03	20.15	-5	1,207	-0.41%
2022/07/07	5	19.44	0	0.00	19.70	5	1,221	0.41%
2022/07/06	4	19.15	0	0.00	18.90	4	1,226	0.33%
2022/07/01	0	0.00	12	19.85	19.25	-12	1,246	-0.96%
2022/06/30	12	20.05	1	20.05	20.00	11	1,241	0.89%
2022/06/29	7	20.65	0	0.00	20.55	7	1,242	0.56%
2022/06/28	3	20.90	0	0.00	20.80	3	1,249	0.24%
2022/06/24	0	0.00	7	20.66	20.60	-7	1,258	-0.56%
2022/06/23	0	0.00	3	20.75	20.70	-3	1,265	-0.24%
2022/06/22	0	0.00	2	21.45	21.25	-2	1,266	-0.16%
2022/06/21	0	0.00	2	22.15	22.50	-2	1,257	-0.16%
2022/06/17	2	25.03	3	25.10	25.10	-1	1,249	-0.08%
2022/06/14	2	25.83	1	24.75	25.55	1	1,255	0.08%
2022/06/10	6	25.68	0	0.00	25.65	6	1,251	0.48%
2022/06/09	2	26.55	2	26.15	26.00	0	1,250	0.00%
2022/06/08	2	25.78	2	26.25	26.20	0	1,248	0.00%
2022/06/07	5	25.50	0	0.00	25.35	5	1,235	0.40%
2022/06/06	0	0.00	1	25.65	25.20	-1	1,229	-0.08%
2022/06/02	5	26.70	25	26.95	26.00	-20	1,231	-1.62%
2022/06/01	7	25.13	1	26.85	26.85	6	1,026	0.58%
2022/05/31	6	24.70	0	0.00	24.45	6	979	0.61%
2022/05/13	3	22.50	0	0.00	22.65	3	1,362	0.22%
2022/05/12	50	22.65	7	22.35	22.20	43	1,401	3.07%
2022/05/11	1	22.85	0	0.00	22.80	1	1,460	0.07%
2022/05/10	0	0.00	1	22.70	23.00	-1	1,564	-0.06%
2022/05/05	1	23.35	0	0.00	23.15	1	2,429	0.04%
2022/05/03	2	23.80	0	0.00	23.40	2	2,796	0.07%
2022/04/25	2	23.00	0	0.00	23.10	2	3,302	0.06%
2022/04/19	5	23.95	0	0.00	24.00	5	4,528	0.11%
2022/04/15	10	24.10	0	0.00	24.10	10	5,808	0.17%
2022/04/14	10	24.50	0	0.00	24.60	10	6,156	0.16%
2022/04/07	1	23.90	0	0.00	23.85	1	6,897	0.01%
2022/04/01	0	0.00	3	24.42	24.55	-3	7,309	-0.04%
2022/03/28	0	0.00	2	25.15	25.15	-2	8,564	-0.02%
2022/03/23	0	0.00	1	26.20	25.90	-1	8,588	-0.01%
2022/03/22	1	25.80	0	0.00	25.80	1	8,579	0.01%
2022/03/18	0	0.00	3	26.00	26.00	-3	8,558	-0.04%
2022/03/16	2	25.08	0	0.00	24.90	2	8,528	0.02%
2022/03/15	1	24.80	1	25.30	24.80	0	8,518	0.00%
2022/03/08	1	24.55	0	0.00	24.05	1	8,440	0.01%
2022/03/07	6	25.10	0	0.00	25.10	6	8,392	0.07%
2022/03/04	2	27.10	0	0.00	27.10	2	8,332	0.02%
2022/03/02	4	26.98	4	26.74	26.90	0	8,255	0.00%
2022/02/25	0	0.00	1	25.20	25.60	-1	8,176	-0.01%
2022/02/24	2	24.80	2	24.65	24.50	0	8,136	0.00%
2022/02/17	4	26.43	0	0.00	26.55	4	7,987	0.05%
2022/02/16	1	26.10	0	0.00	26.40	1	7,948	0.01%
2022/02/15	1	25.80	0	0.00	25.55	1	7,908	0.01%
2022/02/11	1	26.80	22	26.88	26.50	-21	7,831	-0.27%
2022/02/10	7	27.71	3	27.90	27.45	4	7,764	0.05%
2022/02/09	24	28.82	3	28.72	28.30	21	7,656	0.27%
2022/02/07	2	26.35	2	26.70	26.70	0	6,874	0.00%
2022/01/26	2	26.23	2	26.40	26.50	0	6,763	0.00%
2022/01/25	7.1	27.76	2	27.70	25.85	5.1	6,612	0.08%
2022/01/24	5	27.72	4	27.71	27.90	1	6,364	0.02%
2022/01/21	0	0.00	1	28.50	27.65	-1	6,220	-0.02%
2022/01/20	1.1	29.50	6	29.70	29.50	-4.9	6,103	-0.08%
2022/01/19	4	30.33	26	30.36	29.75	-22	5,942	-0.37%
2022/01/18	1	31.80	1	31.90	31.80	0	5,764	0.00%
2022/01/17	4.1	32.03	5	33.53	31.80	-0.9	5,634	-0.02%
2022/01/14	7	32.36	5	31.93	32.75	2	5,453	0.04%
2022/01/13	12	33.11	4	33.19	33.80	8	5,254	0.15%
2022/01/12	16.2	34.98	29	32.91	31.80	-12.8	4,856	-0.26%
2022/01/11	27.4	38.70	36.1	38.37	34.75	-8.7	4,372	-0.20%
2022/01/10	34.1	38.25	18.4	37.65	38.50	15.7	3,460	0.45%
2022/01/07	12	34.33	15	34.32	35.00	-3	3,072	-0.10%
2022/01/06	9	32.14	6	32.41	33.50	3	2,715	0.11%
2022/01/05	9.1	30.90	4	30.74	31.70	5.1	2,552	0.20%
2022/01/04	9	30.17	7.1	30.42	30.90	1.9	2,431	0.08%
2022/01/03	13	30.44	14.3	30.68	30.00	-1.3	2,280	-0.06%
2021/12/30	3	28.62	25	28.67	28.90	-22	2,043	-1.07%
2021/12/29	21.3	28.38	4.5	28.56	28.00	16.8	1,916	0.88%
2021/12/28	24	28.44	73.1	28.09	28.75	-49.1	1,759	-2.79%
2021/12/27	55.1	27.84	27.2	27.10	27.85	27.9	1,480	1.88%
2021/12/24	17.3	26.14	13.4	26.61	25.85	3.9	1,169	0.33%
2021/12/23	5	23.57	5.1	23.33	24.45	-0.1	742	-0.01%
2021/12/22	8.2	23.42	21	23.28	23.45	-12.8	499	-2.56%
2021/12/21	2	21.28	0	0.00	21.35	2	181	1.10%
2021/11/24	7	20.10	7	20.00	19.95	0	123	0.00%
2021/11/18	1	19.35	0	0.00	19.35	1	115	0.87%
2021/11/16	1	19.20	0	0.00	19.30	1	111	0.90%
2021/11/12	1	19.25	0	0.00	19.30	1	108	0.92%
2021/10/05	1	19.15	0	0.00	19.20	1	210	0.48%
2021/08/25	1	19.60	0	0.00	19.85	1	239	0.42%
2021/08/17	1	19.15	0	0.00	19.05	1	243	0.41%
2021/08/03	1	22.40	3	22.47	22.40	-2	239	-0.84%
2021/08/02	2	22.50	0	0.00	22.50	2	243	0.82%
2021/07/30	0	0.00	1	22.45	22.50	-1	241	-0.41%
2021/07/20	0	0.00	1	22.30	22.20	-1	311	-0.32%
2021/07/19	0	0.00	0.7	22.35	22.45	-0.7	309	-0.24%
2021/07/14	0	0.00	1	22.40	22.55	-1	309	-0.32%
2021/07/13	1	22.80	0	0.00	22.30	1	305	0.33%
2021/07/12	1	22.65	1	23.00	23.00	0	287	0.00%
2021/07/09	0	0.00	2	22.00	22.15	-2	268	-0.74%
2021/07/05	1	21.50	0	0.00	21.70	1	278	0.36%
2021/05/12	2	20.65	0	0.00	20.00	2	388	0.51%
2021/05/10	0	0.00	2	21.55	21.55	-2	377	-0.53%
2021/04/29	0	0.00	1	22.10	21.80	-1	364	-0.27%
2021/04/28	1	22.00	0	0.00	22.40	1	356	0.28%
2021/04/27	0	0.00	10	22.08	22.50	-10	343	-2.91%
2021/04/26	12	21.73	0	0.00	21.75	12	316	3.79%
2021/04/12	0	0.00	4	21.35	21.20	-4	296	-1.35%
2021/04/07	0	0.00	1	21.35	21.40	-1	283	-0.35%
2021/03/17	10	21.10	0	0.00	21.00	10	284	3.52%
2021/03/15	0	0.00	6	20.85	20.90	-6	273	-2.19%
2021/02/26	6	20.45	0	0.00	20.50	6	282	2.12%
2020/12/11	0	0.00	5	20.02	20.05	-5	213	-2.35%
2020/08/17	2	19.25	0	0.00	19.45	2	487	0.41%
2020/07/21	1	18.40	0	0.00	18.30	1	722	0.14%
2020/07/14	1	18.95	0	0.00	18.95	1	725	0.14%
2020/07/13	0	0.00	14	18.95	19.15	-14	726	-1.93%
2020/07/10	1	18.95	3	18.85	18.70	-2	732	-0.27%
2020/07/02	0	0.00	100	19.06	19.25	-100	725	-13.79%
2020/06/24	0	0.00	2	19.20	19.20	-2	722	-0.28%
2020/06/11	0	0.00	2	21.60	21.30	-2	755	-0.26%
2020/06/04	8	21.74	0	0.00	21.85	8	705	1.13%
2020/06/03	41	22.10	0	0.00	21.90	41	701	5.84%
2020/06/02	13	22.09	0	0.00	22.05	13	682	1.91%
2020/06/01	10	21.30	0	0.00	21.50	10	634	1.58%
2020/05/21	0	0.00	7	21.05	21.30	-7	605	-1.16%
2020/05/20	7	21.10	0	0.00	21.15	7	606	1.15%
2020/05/19	30	21.40	0	0.00	21.30	30	604	4.97%
2020/05/18	30	20.80	0	0.00	21.20	30	587	5.11%
2020/05/11	1	20.30	0	0.00	20.45	1	521	0.19%
2020/05/05	0	0.00	1	20.75	21.15	-1	447	-0.22%
2020/05/04	0	0.00	2	20.25	20.55	-2	428	-0.47%
2020/04/17	1	19.85	0	0.00	19.60	1	679	0.15%
2020/04/15	0	0.00	1	19.50	19.45	-1	682	-0.15%
2020/03/16	0	0.00	4	17.75	17.15	-4	655	-0.61%
2020/03/13	1	17.35	0	0.00	17.70	1	649	0.15%
2020/03/06	1	20.40	0	0.00	20.40	1	668	0.15%
2020/02/27	2	20.18	0	0.00	19.85	2	688	0.29%
2020/02/26	1	20.30	0	0.00	20.35	1	681	0.15%
2020/02/25	2	20.25	1	20.20	20.20	1	680	0.15%
2020/02/24	10	20.57	0	0.00	20.50	10	673	1.49%
2020/02/21	7	20.78	0	0.00	20.85	7	666	1.05%
2020/02/20	1	19.75	0	0.00	20.00	1	650	0.15%
2020/02/18	3	19.58	0	0.00	19.55	3	648	0.46%
2020/02/07	1	19.50	0	0.00	19.40	1	746	0.13%
2020/01/31	1	20.10	0	0.00	20.15	1	725	0.14%
2020/01/30	0	0.00	5	21.00	20.05	-5	720	-0.69%
2020/01/17	0	0.00	2	21.70	21.70	-2	696	-0.29%
2020/01/16	1	21.00	0	0.00	20.95	1	675	0.15%
2020/01/15	2	20.65	0	0.00	21.05	2	669	0.30%
2020/01/14	0	0.00	5	20.80	22.00	-5	579	-0.86%
2020/01/08	1	20.25	0	0.00	20.15	1	456	0.22%
2019/12/13	0	0.00	1	20.80	20.70	-1	413	-0.24%
2019/12/10	0	0.00	1	21.60	21.65	-1	406	-0.25%
2019/12/09	19	21.89	1	21.80	21.80	18	430	4.18%
2019/12/06	1	22.55	0	0.00	22.60	1	417	0.24%
2019/12/03	3	22.38	1	22.30	22.20	2	403	0.50%
2019/11/29	5	21.55	5	21.30	21.30	0	372	0.00%
2019/11/28	7	21.09	0	0.00	20.90	7	362	1.93%
2019/11/20	0	0.00	1	21.00	21.00	-1	382	-0.26%
2019/11/19	2	21.10	2	20.95	21.05	0	381	0.00%
2019/11/06	2	22.13	2	21.95	21.90	0	425	0.00%
2019/11/05	1	20.70	0	0.00	20.80	1	362	0.28%
2019/11/01	0	0.00	0.1	20.50	20.50	-0.1	367	-0.02%
2019/10/03	0	0.00	0.1	20.40	20.50	-0.1	480	-0.03%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/09/26	2	20.80	0	0.00	20.75	2	532	0.38%
2019/09/20	2	21.50	9	21.50	21.60	-7	578	-1.21%
2019/09/11	9	22.48	0	0.00	22.50	9	672	1.34%
2019/08/30	2	21.20	2	21.75	21.20	0	670	0.00%
2019/08/29	2	21.25	0	0.00	21.20	2	672	0.30%
2019/06/26	0	0.00	1	29.95	29.95	-1	1,251	-0.08%
2019/06/25	0	0.00	4	30.08	30.00	-4	1,231	-0.32%
2019/06/21	6	30.43	0	0.00	30.20	6	1,225	0.49%
2019/06/04	1	28.30	0	0.00	28.40	1	1,554	0.06%
2019/05/10	0	0.00	1	26.75	26.95	-1	3,185	-0.03%
2019/05/09	1	27.90	0	0.00	27.65	1	3,201	0.03%
2019/05/02	0	0.00	1	30.20	30.20	-1	3,352	-0.03%
2019/04/29	1	29.55	0	0.00	29.55	1	3,621	0.03%
2019/04/18	1	31.40	0	0.00	30.70	1	3,610	0.03%
2019/04/17	10	31.80	0	0.00	31.60	10	3,622	0.28%
2019/04/09	0	0.00	1	33.35	32.05	-1	3,517	-0.03%
2019/04/08	1	33.50	0	0.00	33.50	1	3,457	0.03%
2019/04/03	1	31.70	0	0.00	31.70	1	3,376	0.03%
2019/04/01	0	0.00	2	30.25	30.80	-2	3,297	-0.06%
2019/03/28	1	29.75	0	0.00	29.60	1	3,299	0.03%
2019/03/26	0	0.00	1	30.00	29.80	-1	3,330	-0.03%
2019/03/25	0	0.00	3	29.60	29.80	-3	3,347	-0.09%
2019/03/21	0	0.00	1	30.05	30.75	-1	3,332	-0.03%
2019/03/20	0	0.00	1	29.90	29.75	-1	3,371	-0.03%
2019/03/18	0	0.00	1	29.75	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	2	29.58	29.65	-2	3,423	-0.06%
2019/03/13	1	29.15	0	0.00	29.30	1	3,502	0.03%
2019/03/12	0	0.00	5	29.39	29.35	-5	3,544	-0.14%
2019/03/11	2	29.83	11	29.30	29.05	-9	3,533	-0.25%
2019/03/08	2	31.33	1	30.55	31.65	1	3,514	0.03%
2019/03/07	2	31.30	3.4	31.30	30.80	-1.4	3,586	-0.04%
2019/03/06	2	31.35	0	0.00	31.30	2	3,572	0.06%
2019/03/05	1	31.75	68	31.80	31.40	-67	3,569	-1.88%
2019/03/04	2.4	31.53	1	31.50	31.70	1.4	3,548	0.04%
2019/02/27	73	31.47	1	31.55	31.00	72	3,520	2.05%
2019/02/22	11	31.55	12	31.20	31.30	-1	3,466	-0.03%
2019/02/21	10	31.78	15	31.65	32.00	-5	3,485	-0.14%
2019/02/20	16	31.31	12	30.85	30.80	4	3,472	0.12%
2019/02/19	20	32.44	3	32.63	31.70	17	3,419	0.50%
2019/02/18	10	31.65	1	30.85	31.95	9	3,278	0.27%
2019/02/15	9	31.44	23	30.67	30.75	-14	3,238	-0.43%
2019/02/14	0	0.00	2	31.23	31.60	-2	3,234	-0.06%
2019/02/13	3	29.10	5	29.26	29.45	-2	3,236	-0.06%
2019/02/12	20	27.99	1	28.55	28.90	19	3,205	0.59%
2019/02/11	12	27.22	7	26.66	27.65	5	3,055	0.16%
2019/01/30	0	0.00	1	25.15	25.15	-1	2,873	-0.03%
2019/01/29	1	24.10	3	24.05	24.10	-2	2,860	-0.07%
2019/01/28	1	24.35	35	24.43	24.35	-34	2,843	-1.20%
2019/01/25	1	25.15	0	0.00	25.20	1	2,813	0.04%
2019/01/24	4	25.98	4	25.64	25.15	0	2,790	0.00%
2019/01/23	1	25.70	3	25.35	25.80	-2	2,763	-0.07%
2019/01/22	2	25.83	12	25.83	25.45	-10	2,703	-0.37%
2019/01/21	50	25.40	10	25.53	25.40	40	2,652	1.51%
2019/01/17	0	0.00	1	23.60	23.10	-1	2,451	-0.04%
2019/01/11	1	22.65	0	0.00	22.45	1	2,430	0.04%
2019/01/09	3	22.77	1	22.70	22.70	2	2,408	0.08%
2019/01/08	1	23.40	0	0.00	23.65	1	2,373	0.04%
2018/12/28	0	0.00	2	22.45	22.40	-2	2,387	-0.08%
2018/12/24	5	23.85	2	23.75	23.65	3	2,381	0.13%
2018/12/22	0	0.00	1	23.55	23.60	-1	2,371	-0.04%
2018/12/21	8	23.29	0	0.00	23.60	8	2,364	0.34%
2018/12/20	0	0.00	3	22.25	22.20	-3	2,343	-0.13%
2018/12/18	0	0.00	12	23.10	22.70	-12	2,305	-0.52%
2018/12/17	10	23.55	0	0.00	23.70	10	2,301	0.43%
2018/12/13	1	25.40	1	24.70	24.10	0	2,332	0.00%
2018/12/10	3	24.65	3	24.05	23.70	0	2,455	0.00%
2018/12/07	2	23.70	6	23.60	24.35	-4	2,425	-0.16%
2018/12/06	2	22.40	39	23.16	22.80	-37	2,397	-1.54%
2018/12/05	0.8	24.60	1	24.60	24.60	-0.2	2,357	-0.01%
2018/12/04	0	0.00	1	23.65	23.95	-1	2,351	-0.04%
2018/12/03	7.2	24.43	3	24.97	23.65	4.2	2,421	0.18%
2018/11/30	38	23.61	2	23.08	24.05	36	2,323	1.55%
2018/11/29	4	22.00	0	0.00	21.90	4	2,275	0.18%
2018/11/28	2	21.75	0	0.00	21.60	2	2,327	0.09%
2018/11/23	0	0.00	4	20.91	20.80	-4	2,400	-0.17%
2018/11/22	1	22.50	0	0.00	21.40	1	2,389	0.04%
2018/11/21	0	0.00	2	22.45	22.35	-2	2,450	-0.08%
2018/11/20	1	22.40	1	22.65	22.75	0	2,615	0.00%
2018/11/19	7	21.94	1	21.65	22.30	6	2,544	0.24%
2018/11/15	0	0.00	2	21.48	21.35	-2	2,436	-0.08%
2018/11/14	1	21.00	1	21.15	21.15	0	2,404	0.00%
2018/11/13	2	20.83	1	21.30	21.30	1	2,363	0.04%
2018/11/12	1	20.40	1.4	20.27	20.80	-0.4	2,257	-0.02%
2018/11/09	1.8	19.43	2	19.30	19.30	-0.2	2,101	-0.01%
2018/10/11	0	0.00	3	15.55	15.65	-3	2,063	-0.15%
2018/09/27	0	0.00	3	17.60	17.50	-3	1,961	-0.15%
2018/09/20	0	0.00	2	16.95	17.10	-2	1,916	-0.10%
2018/09/19	0	0.00	1	17.70	17.40	-1	1,890	-0.05%
2018/09/18	2.3	17.61	5	17.89	17.70	-2.7	1,850	-0.15%
2018/09/17	33	19.83	25	18.87	18.55	8	1,775	0.45%
2018/09/13	0	0.00	3	19.13	18.90	-3	1,613	-0.19%
2018/09/11	0	0.00	4	19.50	18.85	-4	1,564	-0.26%
2018/09/10	4	19.00	1	18.75	19.00	3	1,533	0.20%
2018/09/07	26.8	19.53	28	18.73	18.70	-1.2	1,481	-0.08%
2018/09/06	0	0.00	1	18.75	18.80	-1	1,383	-0.07%
2018/09/05	1	19.00	0	0.00	18.85	1	1,353	0.07%
2018/09/04	2.5	19.17	3	18.80	19.25	-0.5	1,296	-0.04%
2018/08/30	0	0.00	3	18.70	18.70	-3	1,218	-0.25%
2018/08/28	2	19.45	1	19.05	18.65	1	1,134	0.09%
2018/08/27	1.8	19.25	6	18.74	19.25	-4.2	1,006	-0.42%
2018/08/24	1.8	17.45	3	17.50	17.50	-1.2	816	-0.14%
2018/08/23	6	17.05	0	0.00	17.05	6	797	0.75%
2018/08/21	4.9	16.97	3	17.40	17.10	1.9	800	0.23%
2018/08/20	0	0.00	5	16.70	16.80	-5	794	-0.63%
2018/08/16	5	16.76	0	0.00	16.80	5	767	0.65%
2018/08/15	0	0.00	8	17.35	17.15	-8	747	-1.07%
2018/08/14	0.9	17.20	6	17.60	17.35	-5.1	714	-0.72%
2018/08/13	11.7	17.84	11	17.21	17.60	0.7	667	0.10%
2018/08/10	0	0.00	5	17.26	17.10	-5	567	-0.88%
2018/08/09	1	15.90	4	16.00	15.85	-3	452	-0.66%
2018/07/26	0	0.00	2	15.00	15.20	-2	427	-0.47%
2018/07/24	5	15.00	0	0.00	14.95	5	436	1.14%
2018/07/23	8	14.81	0	0.00	14.95	8	464	1.72%
2018/07/16	0	0.00	1	14.80	14.90	-1	504	-0.20%
2018/06/12	1	15.00	0	0.00	14.95	1	737	0.14%
2018/06/11	0	0.00	1	15.20	15.05	-1	735	-0.14%
2018/06/08	0	0.00	12.2	16.45	16.50	-12.2	730	-1.66%
2018/06/07	1	16.40	0	0.00	16.45	1	714	0.14%
2018/06/06	0	0.00	1	16.40	16.35	-1	797	-0.13%
2018/06/05	0	0.00	1	16.40	16.45	-1	798	-0.13%
2018/06/04	2	16.15	10	16.15	16.15	-8	786	-1.02%
2018/05/29	1	15.95	0	0.00	15.80	1	847	0.12%
2018/05/28	14	15.92	1	15.95	15.95	13	849	1.53%
2018/05/24	1	15.30	0	0.00	15.25	1	825	0.12%
2018/05/23	1	15.25	0	0.00	15.30	1	826	0.12%
2018/05/22	2	15.40	0	0.00	15.30	2	826	0.24%
2018/05/09	2	15.45	0	0.00	15.40	2	826	0.24%
2018/05/07	1	15.00	0	0.00	15.10	1	820	0.12%
2018/04/26	0	0.00	1	15.10	15.10	-1	799	-0.13%
2018/04/24	1	15.00	0	0.00	15.20	1	793	0.13%
2018/04/13	5	16.35	5	16.55	16.70	0	724	0.00%
2018/04/09	0	0.00	1	15.65	15.80	-1	751	-0.13%
2018/04/02	1	15.50	0	0.00	15.40	1	741	0.13%
2018/03/23	1	15.00	0	0.00	15.10	1	729	0.14%
2018/03/22	1	15.30	0	0.00	15.30	1	726	0.14%
2018/03/21	1	15.35	0	0.00	15.45	1	720	0.14%
2018/03/14	0	0.00	10	15.45	15.35	-10	703	-1.42%
2018/03/12	10	15.30	0	0.00	15.30	10	675	1.48%
2018/03/06	1	14.70	9	14.90	14.95	-8	519	-1.54%
2018/03/02	9	14.75	0	0.00	14.65	9	498	1.81%
2018/02/05	0	0.00	0.3	13.85	13.75	-0.3	462	-0.07%
2018/01/24	3	14.07	0	0.00	14.10	3	521	0.57%
2018/01/09	0	0.00	37	14.05	14.10	-37	569	-6.49%
2018/01/05	19	14.40	10	14.25	14.15	9	531	1.69%
2018/01/04	47	14.30	19	14.48	14.20	28	501	5.58%