泰詠 (6266)-統一-新營券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.60	1	34.80	34.85	0	419	0.00%
2024/04/26	1	34.25	0	0.00	34.00	1	400	0.25%
2024/04/10	0.1	33.80	0	0.00	33.85	0.1	374	0.03%
2024/03/15	0	0.00	1	34.10	34.15	-1	375	-0.27%
2024/03/13	1	34.35	0	0.00	33.95	1	371	0.27%
2024/03/12	1	33.60	0	0.00	33.85	1	366	0.27%
2024/03/11	0	0.00	2	33.40	33.15	-2	363	-0.55%
2024/03/07	1	34.50	0	0.00	34.35	1	343	0.29%
2024/03/06	0	0.00	1	34.40	34.45	-1	338	-0.30%
2024/03/04	1	34.75	0	0.00	34.35	1	338	0.30%
2024/02/29	1	34.30	0	0.00	34.30	1	309	0.32%
2024/02/26	1	33.55	0	0.00	33.65	1	295	0.34%
2024/02/23	0.2	33.60	0	0.00	33.40	0.2	295	0.07%
2024/02/20	1	34.00	0	0.00	33.35	1	288	0.35%
2024/02/19	1	33.10	0	0.00	33.50	1	285	0.35%
2024/01/16	0	0.00	2	32.55	32.45	-2	287	-0.69%
2024/01/12	1	32.90	1	32.85	32.60	0	289	0.00%
2024/01/09	3	32.10	0	0.00	32.00	3	295	1.01%
2023/12/25	0.1	32.00	0	0.00	31.85	0.1	338	0.03%
2023/12/21	1	31.90	0	0.00	32.05	1	339	0.29%
2023/12/20	0	0.00	4	32.00	32.15	-4	339	-1.18%
2023/12/12	1	32.75	0	0.00	32.40	1	358	0.28%
2023/12/07	1	32.40	0	0.00	32.50	1	373	0.27%
2023/12/06	0	0.00	1	32.90	32.90	-1	390	-0.26%
2023/11/16	0.5	31.90	0	0.00	31.95	0.5	442	0.11%
2023/10/31	0	31.12	0	0.00	30.85	0	547	0.00%
2023/10/12	0.1	31.90	0	0.00	31.75	0.1	754	0.01%
2023/09/26	1	33.40	0	0.00	33.30	1	1,149	0.09%
2023/09/19	1	34.45	0	0.00	34.00	1	1,333	0.07%
2023/09/14	1	33.85	0	0.00	33.85	1	1,492	0.07%
2023/09/11	1.1	32.41	0	0.00	32.45	1.1	1,633	0.07%
2023/09/06	0.2	33.95	0	0.00	33.95	0.2	1,706	0.01%
2023/09/01	1	33.30	0	0.00	33.25	1	1,844	0.05%
2023/08/28	0.1	32.70	0	0.00	32.50	0.1	1,939	0.00%
2023/08/14	0	33.20	3	32.80	32.90	-3	2,358	-0.13%
2023/08/10	0.1	34.20	0	0.00	34.00	0.1	2,413	0.00%
2023/08/04	0.1	34.70	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	0.1	35.65	0	0.00	35.55	0.1	2,617	0.00%
2023/07/26	0	0.00	1.1	35.50	35.40	-1.1	2,863	-0.04%
2023/07/21	3	35.60	2	35.60	35.35	1	3,208	0.03%
2023/07/11	2.1	36.56	0	0.00	36.55	2.1	3,913	0.05%
2023/07/10	2.1	38.20	0	0.00	38.20	2.1	4,061	0.05%
2023/07/05	0	0.00	1	43.80	43.65	-1	4,704	-0.02%
2023/06/26	0.1	39.55	0	0.00	39.30	0.1	4,760	0.00%
2023/06/15	0	0.00	1	43.95	43.80	-1	4,891	-0.02%
2023/06/13	1	43.70	0	0.00	43.55	1	4,903	0.02%
2023/06/02	1	41.40	0	0.00	41.35	1	5,106	0.02%
2023/05/31	0	0.00	4	41.10	41.00	-4	5,156	-0.08%
2023/05/30	4	40.75	0	0.00	40.70	4	5,246	0.08%
2023/05/25	0	0.00	3	41.00	41.00	-3	5,739	-0.05%
2023/05/19	7	39.70	10	39.43	39.55	-3	6,024	-0.05%
2023/05/18	0	0.00	2	40.95	39.55	-2	6,061	-0.03%
2023/05/16	1	43.50	0	0.00	43.35	1	6,065	0.02%
2023/05/12	0	0.00	0.2	42.25	43.30	-0.2	6,735	0.00%
2023/05/11	0	0.00	2	42.85	42.00	-2	6,751	-0.03%
2023/05/09	2	43.75	1	43.95	43.05	1	6,661	0.02%
2023/05/04	0	0.00	3	42.20	42.05	-3	6,507	-0.05%
2023/05/03	3	41.60	0	0.00	41.40	3	6,387	0.05%
2023/05/02	0	0.00	2	41.70	41.90	-2	6,356	-0.03%
2023/04/28	6	42.54	14	46.00	41.85	-8	6,265	-0.13%
2023/04/27	14	46.44	0	0.00	46.50	14	5,957	0.23%
2023/04/25	1	45.55	2	46.40	45.20	-1	5,875	-0.02%
2023/04/24	4	46.03	2	45.25	45.80	2	5,802	0.03%
2023/04/21	3	45.43	0	0.00	45.00	3	5,734	0.05%
2023/04/20	2	46.45	0	0.00	46.20	2	5,643	0.04%
2023/04/17	2	47.43	1	46.90	47.20	1	5,330	0.02%
2023/04/14	3	47.73	0	0.00	46.55	3	5,230	0.06%
2023/04/13	2	45.50	3	46.10	45.20	-1	5,025	-0.02%
2023/04/12	17	46.64	17	46.80	46.40	0	4,799	0.00%
2023/04/11	1	42.30	0	0.00	43.00	1	4,462	0.02%
2023/04/10	7	40.60	7	40.75	41.25	0	4,077	0.00%
2023/04/07	0	0.00	17	37.20	37.50	-17	3,984	-0.43%
2023/04/06	39	36.84	22	36.62	37.00	17	3,921	0.43%
2023/03/29	0	0.00	1	34.70	34.75	-1	3,821	-0.03%
2023/03/27	2	34.98	2	35.55	35.30	0	3,788	0.00%
2023/03/24	1	35.10	3	35.40	35.20	-2	3,772	-0.05%
2023/03/22	24	35.74	28	35.82	36.95	-4	3,670	-0.11%
2023/03/21	1	34.15	0	0.00	34.00	1	3,508	0.03%
2023/03/16	0	0.00	1	32.35	32.15	-1	3,414	-0.03%
2023/03/15	1	32.95	0	0.00	32.75	1	3,384	0.03%
2023/03/14	2	33.05	0	0.00	33.15	2	3,352	0.06%
2023/03/10	2	32.65	0	0.00	33.00	2	3,285	0.06%
2023/03/09	3	32.97	0	0.00	32.95	3	3,251	0.09%
2023/03/08	0	0.00	15	34.45	34.65	-15	3,089	-0.49%
2023/03/07	2	34.28	0	0.00	34.30	2	3,024	0.07%
2023/03/06	15	33.91	0	0.00	33.90	15	2,944	0.51%
2023/03/02	1	33.55	0	0.00	33.55	1	2,857	0.03%
2023/03/01	19	34.60	27	34.54	34.50	-8	2,752	-0.29%
2023/02/24	9	33.45	0	0.00	33.50	9	2,519	0.36%
2023/02/23	10	33.16	26	32.87	32.35	-16	2,378	-0.67%
2023/02/22	16	31.90	0	0.00	31.95	16	2,215	0.72%
2023/02/21	0	0.00	17	33.10	31.65	-17	2,159	-0.79%
2023/02/20	27	32.48	12	32.23	33.10	15	1,997	0.75%
2023/02/16	8	32.30	8	32.30	31.50	0	1,869	0.00%
2023/02/14	2	31.08	2	30.98	31.30	0	1,713	0.00%
2023/02/13	36	31.84	36	31.88	31.90	0	1,608	0.00%
2023/02/10	60	30.19	61	30.20	30.05	-1	1,246	-0.08%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/12/28	0	0.00	0	24.33	24.30	0	806	-0.01%
2022/12/21	0	0.00	1	24.50	24.40	-1	769	-0.13%
2022/12/16	1	26.00	0	0.00	25.95	1	729	0.14%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	0	0.00	24	26.70	26.15	-24	673	-3.56%
2022/12/13	24	26.50	0	0.00	26.55	24	649	3.70%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/11/17	1	25.50	0	0.00	25.50	1	756	0.13%
2022/11/16	0	0.00	5	25.00	24.90	-5	768	-0.65%
2022/11/14	5	24.80	0	0.00	24.85	5	810	0.62%
2022/11/03	0	0.00	23	22.85	22.95	-23	1,043	-2.20%
2022/11/02	10	23.38	0	0.00	23.35	10	1,077	0.93%
2022/11/01	10	23.27	0	0.00	23.30	10	1,081	0.92%
2022/09/28	0	0.00	2	23.00	22.65	-2	1,354	-0.15%
2022/09/26	0	0.00	1	23.75	23.30	-1	1,344	-0.07%
2022/09/15	1	25.50	3	25.55	25.10	-2	1,350	-0.15%
2022/09/14	1	25.40	0	0.00	25.40	1	1,358	0.07%
2022/09/13	1	25.35	0	0.00	25.25	1	1,354	0.07%
2022/09/12	2	25.10	0	0.00	25.05	2	1,365	0.15%
2022/09/08	0	0.00	1	26.70	26.65	-1	1,331	-0.08%
2022/09/02	3	26.92	0	0.00	27.10	3	1,337	0.22%
2022/09/01	2	27.70	0	0.00	27.75	2	1,323	0.15%
2022/08/30	0	0.00	1	28.00	27.95	-1	1,347	-0.07%
2022/08/24	1	27.25	0	0.00	27.20	1	1,692	0.06%
2022/08/18	0	0.00	3	28.02	27.90	-3	1,585	-0.19%
2022/08/17	2	27.55	4	27.85	27.90	-2	1,544	-0.13%
2022/08/16	0	0.00	1	27.10	27.00	-1	1,460	-0.07%
2022/08/15	4	27.23	0	0.00	26.60	4	1,426	0.28%
2022/08/11	0	0.00	0.1	27.00	26.65	-0.1	1,386	0.00%
2022/08/10	0	0.00	1	26.40	26.35	-1	1,290	-0.08%
2022/07/15	0	0.00	1	22.90	22.40	-1	1,261	-0.08%
2022/07/12	1	22.10	1	22.50	21.55	0	1,256	0.00%
2022/07/01	1	20.10	0	0.00	19.25	1	1,246	0.08%
2022/06/07	1	25.35	0	0.00	25.35	1	1,235	0.08%
2022/06/06	0	0.00	7	25.50	25.20	-7	1,229	-0.57%
2022/06/02	7	26.19	1	27.25	26.00	6	1,231	0.49%
2022/06/01	0	0.00	4	26.58	26.85	-4	1,026	-0.39%
2022/05/13	0	0.00	2	22.65	22.65	-2	1,362	-0.15%
2022/05/03	2	23.70	0	0.00	23.40	2	2,796	0.07%
2022/04/29	0	0.00	0.6	25.35	25.10	-0.6	2,865	-0.02%
2022/04/28	1	22.95	0	0.00	23.05	1	2,861	0.03%
2022/04/15	0	0.00	5	24.15	24.10	-5	5,808	-0.09%
2022/04/01	0.1	24.80	0	0.00	24.55	0.1	7,309	0.00%
2022/03/29	0.1	25.10	0	0.00	25.05	0.1	8,257	0.00%
2022/03/25	0.1	25.65	0	0.00	25.40	0.1	8,594	0.00%
2022/03/23	1	26.20	0	0.00	25.90	1	8,588	0.01%
2022/03/08	0.1	24.35	0	0.00	24.05	0.1	8,440	0.00%
2022/03/02	0	0.00	1	26.90	26.90	-1	8,255	-0.01%
2022/02/24	1.1	25.10	0	0.00	24.50	1.1	8,136	0.01%
2022/02/22	0.1	25.50	0	0.00	25.30	0.1	8,063	0.00%
2022/02/17	0	0.00	2	26.63	26.55	-2	7,987	-0.03%
2022/02/16	1	26.00	0	0.00	26.40	1	7,948	0.01%
2022/02/15	1	25.95	0	0.00	25.55	1	7,908	0.01%
2022/02/14	0.1	26.00	0	0.00	25.75	0.1	7,873	0.00%
2022/02/11	0.1	26.50	5	26.52	26.50	-5	7,831	-0.06%
2022/02/10	3	27.99	6	27.45	27.45	-3	7,764	-0.04%
2022/02/09	35	29.21	43	28.50	28.30	-8	7,656	-0.10%
2022/02/08	14	27.13	3	27.25	27.45	11	6,933	0.16%
2022/02/07	5	27.58	0	0.00	26.70	5	6,874	0.07%
2022/01/26	10	26.32	10	26.08	26.50	0	6,763	0.00%
2022/01/25	8.1	28.16	8	27.84	25.85	0.1	6,612	0.00%
2022/01/24	10	27.98	10	28.08	27.90	0	6,364	0.00%
2022/01/21	0.2	28.43	0	0.00	27.65	0.2	6,220	0.00%
2022/01/20	8	29.40	8	29.58	29.50	0	6,103	0.00%
2022/01/19	2	31.65	0	0.00	29.75	2	5,942	0.03%
2022/01/18	0	0.00	17	32.06	31.80	-17	5,764	-0.29%
2022/01/17	19	32.88	2	32.90	31.80	17	5,634	0.30%
2022/01/14	16	32.41	16	32.62	32.75	0	5,453	0.00%
2022/01/13	20	32.96	20	32.86	33.80	0	5,254	0.00%
2022/01/12	11	32.69	11.3	32.70	31.80	-0.3	4,856	-0.01%
2022/01/11	13	38.08	16	37.68	34.75	-3	4,372	-0.07%
2022/01/10	13	35.43	18	36.70	38.50	-5	3,460	-0.14%
2022/01/07	32	33.72	34	33.89	35.00	-2	3,072	-0.07%
2022/01/06	54	32.48	52	32.55	33.50	2	2,715	0.07%
2022/01/05	13	31.03	11	31.58	31.70	2	2,552	0.08%
2022/01/04	2	30.50	9	30.33	30.90	-7	2,431	-0.29%
2022/01/03	3	30.07	16.2	30.76	30.00	-13.2	2,280	-0.58%
2021/12/30	13	28.71	12	28.66	28.90	1	2,043	0.05%
2021/12/29	18	28.62	2	27.98	28.00	16	1,916	0.84%
2021/12/28	7.2	28.52	3	28.75	28.75	4.2	1,759	0.24%
2021/12/27	26	27.12	35	27.51	27.85	-9	1,480	-0.61%
2021/12/24	10.2	26.76	1.1	26.27	25.85	9.2	1,169	0.78%
2021/12/23	1	23.65	17	23.88	24.45	-16	742	-2.15%
2021/12/22	15.2	23.45	3	23.42	23.45	12.2	499	2.44%
2021/12/21	0	0.00	2	21.15	21.35	-2	181	-1.10%
2021/11/11	0	0.00	1	19.25	19.35	-1	109	-0.91%
2021/10/22	1	19.05	0	0.00	19.10	1	136	0.73%
2021/07/22	1	22.30	0	0.00	22.05	1	269	0.37%
2021/05/06	0	0.00	2	20.55	20.65	-2	374	-0.53%
2021/04/27	2	22.00	0	0.00	22.50	2	343	0.58%
2021/04/15	1	20.90	0	0.00	21.00	1	300	0.33%
2021/04/08	2	21.60	0	0.00	21.60	2	287	0.70%
2021/03/12	0	0.00	10	20.75	20.70	-10	275	-3.62%
2021/03/11	1.3	20.82	0	0.00	20.70	1.3	278	0.48%
2021/03/08	0	0.00	1	20.80	20.75	-1	278	-0.36%
2021/03/03	2	20.55	0	0.00	20.60	2	282	0.71%
2021/02/25	1	20.25	0	0.00	20.30	1	277	0.36%
2021/02/24	0	0.00	9	20.00	19.90	-9	274	-3.28%
2021/01/13	10	19.12	0	0.00	19.05	10	246	4.06%
2021/01/12	1	19.35	0	0.00	18.90	1	244	0.41%
2020/12/18	1	19.85	0	0.00	19.80	1	215	0.46%
2020/07/08	0	0.00	2	19.45	19.35	-2	725	-0.28%
2020/07/07	2	19.68	0	0.00	19.45	2	722	0.28%
2020/06/11	1	21.65	0	0.00	21.30	1	755	0.13%
2020/01/17	0	0.00	5	21.70	21.70	-5	696	-0.72%
2019/11/15	5	20.95	0	0.00	20.85	5	383	1.30%
2019/11/06	12	22.40	12	22.45	21.90	0	425	0.00%
2019/08/08	0	0.00	1	21.95	21.35	-1	677	-0.15%
2019/08/05	0.3	22.65	0	0.00	22.60	0.3	691	0.04%
2019/06/28	1	26.00	0	0.00	26.00	1	1,251	0.08%
2019/06/27	0	0.00	10	26.35	26.30	-10	1,269	-0.79%
2019/06/26	1	30.00	0	0.00	29.95	1	1,251	0.08%
2019/06/25	9	30.02	0	0.00	30.00	9	1,231	0.73%
2019/06/18	1	29.00	0	0.00	28.95	1	1,260	0.08%
2019/06/17	4	29.00	0	0.00	29.05	4	1,270	0.31%
2019/06/12	0	0.00	6	28.50	28.60	-6	1,320	-0.45%
2019/06/10	5	28.50	0	0.00	28.65	5	1,348	0.37%
2019/06/05	5	28.25	0	0.00	28.30	5	1,522	0.33%
2019/05/27	0	0.00	6	26.90	27.00	-6	1,818	-0.33%
2019/05/23	3	27.10	0	0.00	26.90	3	1,962	0.15%
2019/05/22	0	0.00	3	27.70	27.75	-3	2,044	-0.15%
2019/05/17	1	26.80	0	0.00	26.70	1	2,412	0.04%
2019/05/15	1	27.65	1	27.80	27.60	0	2,699	0.00%
2019/05/10	0	0.00	4	27.20	26.95	-4	3,185	-0.13%
2019/05/09	3	28.55	0	0.00	27.65	3	3,201	0.09%
2019/05/08	3	29.60	0	0.00	29.55	3	3,165	0.09%
2019/05/07	1	29.85	0	0.00	29.70	1	3,202	0.03%
2019/04/29	3	30.00	0	0.00	29.55	3	3,621	0.08%
2019/04/08	12	32.75	14	32.85	33.50	-2	3,457	-0.06%
2019/03/26	0	0.00	8	29.85	29.80	-8	3,330	-0.24%
2019/03/21	0	0.00	3	30.50	30.75	-3	3,332	-0.09%
2019/03/20	0	0.00	1	29.80	29.75	-1	3,371	-0.03%
2019/03/15	0	0.00	1	29.50	29.65	-1	3,423	-0.03%
2019/03/13	10	29.33	0	0.00	29.30	10	3,502	0.29%
2019/03/12	3	29.25	6	29.38	29.35	-3	3,544	-0.08%
2019/03/11	57	29.22	56	29.67	29.05	1	3,533	0.03%
2019/03/07	2	31.25	0	0.00	30.80	2	3,586	0.06%
2019/03/05	6	31.50	0	0.00	31.40	6	3,569	0.17%
2019/03/04	1	31.95	0	0.00	31.70	1	3,548	0.03%
2019/02/27	0	0.00	1	31.85	31.00	-1	3,520	-0.03%
2019/02/25	1	30.55	0	0.00	31.20	1	3,509	0.03%
2019/02/22	0	0.00	1	31.20	31.30	-1	3,466	-0.03%
2019/02/21	0	0.00	1	31.80	32.00	-1	3,485	-0.03%
2019/02/19	3	31.97	0	0.00	31.70	3	3,419	0.09%
2019/02/14	0	0.00	5	30.40	31.60	-5	3,234	-0.15%
2019/02/13	2	28.80	12	29.53	29.45	-10	3,236	-0.31%
2019/02/11	30	26.99	30	27.10	27.65	0	3,055	0.00%
2019/01/25	10	25.25	0	0.00	25.20	10	2,813	0.36%
2019/01/24	0	0.00	23	26.25	25.15	-23	2,790	-0.82%
2019/01/23	23	25.80	0	0.00	25.80	23	2,763	0.83%
2019/01/22	0	0.00	1	25.95	25.45	-1	2,703	-0.04%
2019/01/21	69	25.02	97	25.07	25.40	-28	2,652	-1.06%
2019/01/18	23	24.10	0	0.00	24.20	23	2,469	0.93%
2019/01/11	5	22.75	0	0.00	22.45	5	2,430	0.21%
2018/12/25	0	0.00	5	22.35	22.50	-5	2,401	-0.21%
2018/12/20	0	0.00	10	22.30	22.20	-10	2,343	-0.43%
2018/12/19	20	23.03	0	0.00	22.55	20	2,322	0.86%
2018/12/10	1	24.60	24	24.45	23.70	-23	2,455	-0.94%
2018/12/07	26	24.33	0	0.00	24.35	26	2,425	1.07%
2018/12/06	0	0.00	2	22.45	22.80	-2	2,397	-0.08%
2018/12/03	22	25.00	47	24.96	23.65	-25	2,421	-1.03%
2018/11/30	39	23.76	14	23.35	24.05	25	2,323	1.08%
2018/11/26	30	21.45	35	21.44	21.60	-5	2,346	-0.21%
2018/11/23	5	21.00	0	0.00	20.80	5	2,400	0.21%
2018/11/19	20	22.00	20	22.08	22.30	0	2,544	0.00%
2018/11/15	0	0.00	2	21.50	21.35	-2	2,436	-0.08%
2018/11/13	20	21.10	20	21.20	21.30	0	2,363	0.00%
2018/11/09	67	19.07	67	19.13	19.30	0	2,101	0.00%
2018/10/11	0	0.00	6	15.90	15.65	-6	2,063	-0.29%
2018/09/28	6	17.60	0	0.00	17.50	6	1,964	0.31%
2018/09/19	1	17.50	0	0.00	17.40	1	1,890	0.05%
2018/09/18	1	17.70	0	0.00	17.70	1	1,850	0.05%
2018/09/13	30	19.25	30	19.16	18.90	0	1,613	0.00%
2018/09/12	0	0.00	1	18.65	18.65	-1	1,579	-0.06%
2018/09/07	14	19.35	15	19.40	18.70	-1	1,481	-0.07%
2018/09/05	2	19.35	0	0.00	18.85	2	1,353	0.15%
2018/08/27	20	18.30	20	18.40	19.25	0	1,006	0.00%
2018/08/13	0	0.00	10	17.38	17.60	-10	667	-1.50%
2018/08/10	10	17.24	0	0.00	17.10	10	567	1.76%
2018/06/15	0	0.00	55	14.80	14.70	-55	722	-7.61%
2018/06/07	55	16.50	0	0.00	16.45	55	714	7.69%
2018/03/07	10	15.30	0	0.00	14.80	10	552	1.81%
2018/01/19	0	0.00	1	14.10	14.20	-1	544	-0.18%
2018/01/15	23	14.73	22	14.40	14.45	1	591	0.17%
2018/01/04	0	0.00	2	14.40	14.20	-2	501	-0.40%