泰詠 (6266)-元富-林園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
683張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	34.95	1	34.90	34.60	2	413	0.48%
2024/04/30	0	0.00	1	34.45	34.50	-1	405	-0.25%
2024/04/29	0	0.00	1	34.05	33.95	-1	398	-0.25%
2024/04/26	0	0.00	4	34.34	34.00	-4	400	-1.00%
2024/04/25	0	32.85	0	0.00	33.00	0	390	0.00%
2024/04/19	1	32.35	0	0.00	32.35	1	388	0.26%
2024/04/18	1	32.60	0	0.00	32.75	1	389	0.26%
2024/04/17	1	32.75	0	0.00	32.80	1	389	0.26%
2024/04/16	0	32.80	0	0.00	32.50	0	390	0.00%
2024/04/15	2	33.30	0	0.00	33.20	2	385	0.52%
2024/04/12	3	33.67	1	33.60	33.55	2	382	0.52%
2024/04/09	0	0.00	3	33.91	33.90	-3	373	-0.80%
2024/04/02	0	0.00	2	33.80	33.80	-2	383	-0.52%
2024/03/20	0	0.00	11	33.90	33.95	-11	379	-2.90%
2024/03/18	0	34.15	0	0.00	33.95	0	376	0.00%
2024/03/14	0	0.00	4	34.18	34.10	-4	374	-1.07%
2024/03/13	0	0.00	2	34.08	33.95	-2	371	-0.54%
2024/03/08	4	33.84	0	0.00	33.60	4	358	1.12%
2024/03/07	2	34.53	0	0.00	34.35	2	343	0.58%
2024/02/21	0	0.00	8	33.20	33.20	-8	288	-2.78%
2024/02/20	2	33.85	0	0.00	33.35	2	288	0.69%
2024/01/31	0	0.00	1.1	32.60	32.55	-1.1	283	-0.38%
2024/01/30	3	32.75	3	32.60	32.60	0	291	0.00%
2024/01/22	1	33.10	2	33.10	33.05	-1	291	-0.34%
2024/01/18	0	0.00	1	32.35	32.35	-1	287	-0.35%
2024/01/17	0	32.50	0	0.00	32.35	0	288	0.00%
2024/01/16	0	0.00	1	32.50	32.45	-1	287	-0.35%
2024/01/11	0	0.00	1	32.15	32.15	-1	285	-0.35%
2023/12/28	0	0.00	1	33.05	32.95	-1	344	-0.29%
2023/12/19	0	0.00	10	31.60	31.70	-10	339	-2.96%
2023/12/12	0	0.00	1	32.30	32.40	-1	358	-0.28%
2023/12/01	0.1	33.10	0	0.00	33.15	0.1	400	0.01%
2023/11/20	1	32.45	0	0.00	32.40	1	431	0.23%
2023/11/08	0	0.00	1	32.65	32.60	-1	494	-0.20%
2023/11/06	0	0.00	1	32.25	32.20	-1	500	-0.20%
2023/10/31	2	31.00	0	0.00	30.85	2	547	0.37%
2023/10/24	1	30.65	0	0.00	31.20	1	623	0.16%
2023/10/18	0	0.00	1	30.30	30.45	-1	694	-0.14%
2023/10/11	1.9	32.74	0	0.00	31.95	1.9	763	0.25%
2023/10/06	10	34.10	0	0.00	34.20	10	768	1.30%
2023/10/05	0	0.00	1	34.15	34.40	-1	792	-0.13%
2023/10/03	1	33.75	0	0.00	33.70	1	987	0.10%
2023/09/21	3	33.00	4.1	32.98	32.90	-1.1	1,297	-0.09%
2023/09/20	3	33.85	3	33.65	33.50	0	1,304	0.00%
2023/09/15	2	33.60	2	33.85	34.45	0	1,387	0.00%
2023/09/14	0	0.00	1	33.65	33.85	-1	1,492	-0.07%
2023/09/11	1	32.65	0	0.00	32.45	1	1,633	0.06%
2023/09/08	1	33.50	1.1	33.36	33.50	-0.1	1,642	0.00%
2023/09/07	0.1	34.10	0	0.00	33.75	0.1	1,676	0.00%
2023/09/06	1	34.00	0	0.00	33.95	1	1,706	0.06%
2023/09/04	1	33.20	0	0.00	33.50	1	1,826	0.05%
2023/08/28	1	33.10	1	32.30	32.50	0	1,939	0.00%
2023/08/21	0.1	34.45	0	0.00	34.35	0.1	1,995	0.00%
2023/08/18	7	34.96	7	34.49	34.40	0	2,013	0.00%
2023/08/17	3	33.80	3	34.65	35.05	0	2,039	0.00%
2023/08/14	6	32.80	0	0.00	32.90	6	2,358	0.25%
2023/08/10	0	0.00	18	34.00	34.00	-18	2,413	-0.75%
2023/07/26	2	35.73	2	35.35	35.40	0	2,863	0.00%
2023/07/24	0	0.00	0.1	34.50	35.50	-0.1	3,199	0.00%
2023/07/19	0	0.00	0.2	35.85	36.00	-0.2	3,328	-0.01%
2023/07/17	0.8	37.00	1	37.05	37.20	-0.2	3,473	-0.01%
2023/07/14	2.1	37.29	0	0.00	37.40	2.1	3,539	0.06%
2023/07/13	12	37.10	3	37.55	37.35	9	3,661	0.25%
2023/07/12	1	36.80	0	0.00	36.60	1	3,732	0.03%
2023/07/11	24	37.37	4	36.48	36.55	20	3,913	0.51%
2023/07/10	2	38.20	0	0.00	38.20	2	4,061	0.05%
2023/07/07	0	0.00	2	42.40	42.40	-2	4,285	-0.05%
2023/07/06	0	0.00	10	44.15	43.10	-10	4,662	-0.21%
2023/07/03	0	0.00	2	42.00	43.15	-2	4,768	-0.04%
2023/06/30	3.1	40.97	4	40.31	41.05	-0.9	4,714	-0.02%
2023/06/27	3	38.23	0	0.00	38.05	3	4,750	0.06%
2023/06/21	0	0.00	9	40.20	40.15	-9	4,785	-0.19%
2023/06/20	11	39.75	2	39.60	40.00	9	4,855	0.19%
2023/06/19	9	44.35	0	0.00	44.75	9	4,944	0.18%
2023/06/16	11	43.89	1.1	43.90	43.80	9.9	4,908	0.20%
2023/06/15	0	0.00	1	43.70	43.80	-1	4,891	-0.02%
2023/06/13	1	43.65	1	43.55	43.55	0	4,903	0.00%
2023/06/12	8	42.91	0	0.00	43.05	8	4,905	0.16%
2023/06/09	0	0.00	1	43.95	43.50	-1	4,896	-0.02%
2023/06/08	1	42.00	0	0.00	42.80	1	4,851	0.02%
2023/06/05	5	41.55	8	42.63	42.60	-3	5,064	-0.06%
2023/06/02	3	41.40	0	0.00	41.35	3	5,106	0.06%
2023/06/01	2	41.10	0	0.00	41.40	2	5,120	0.04%
2023/05/31	1	41.30	1	41.25	41.00	0	5,156	0.00%
2023/05/30	0	0.00	2	40.95	40.70	-2	5,246	-0.04%
2023/05/29	0	0.00	1	41.05	40.85	-1	5,469	-0.02%
2023/05/26	1.2	40.37	0	0.00	40.30	1.2	5,597	0.02%
2023/05/24	1	40.95	0	0.00	41.15	1	5,800	0.02%
2023/05/23	0	0.00	1	41.40	41.05	-1	5,952	-0.02%
2023/05/22	0	0.00	0	40.68	40.60	0	6,013	0.00%
2023/05/19	1	39.70	0	0.00	39.55	1	6,024	0.02%
2023/05/18	3	39.77	7	40.04	39.55	-4	6,061	-0.07%
2023/05/17	0	0.00	1	43.95	43.90	-1	5,956	-0.02%
2023/05/16	5	43.30	10	43.39	43.35	-5	6,065	-0.08%
2023/05/15	3	42.47	0	0.00	42.65	3	6,392	0.05%
2023/05/11	3	43.00	0	0.00	42.00	3	6,751	0.04%
2023/05/10	3	43.30	3	43.60	43.65	0	6,704	0.00%
2023/05/09	0	0.00	1	43.95	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	1	42.30	42.25	-1	6,554	-0.02%
2023/05/05	1.1	41.80	0	0.00	41.75	1.1	6,528	0.02%
2023/05/04	0	0.00	1	42.05	42.05	-1	6,507	-0.02%
2023/05/03	0	0.00	1	41.40	41.40	-1	6,387	-0.02%
2023/04/28	16.1	42.12	1	41.95	41.85	15.1	6,265	0.24%
2023/04/27	2	45.70	0.7	46.35	46.50	1.3	5,957	0.02%
2023/04/26	0	45.01	5	44.97	45.30	-5	5,909	-0.08%
2023/04/25	6	46.35	5	45.59	45.20	1	5,875	0.02%
2023/04/21	6	45.99	6	45.15	45.00	0	5,734	0.00%
2023/04/20	0.2	46.48	0	0.00	46.20	0.2	5,643	0.00%
2023/04/19	1	47.25	1.2	47.64	47.70	-0.2	5,553	0.00%
2023/04/18	0	46.50	0	0.00	47.25	0	5,466	0.00%
2023/04/17	4	47.05	5	46.91	47.20	-1	5,330	-0.02%
2023/04/14	11	46.74	19.1	46.85	46.55	-8.1	5,230	-0.16%
2023/04/13	3	46.03	5	46.21	45.20	-2	5,025	-0.04%
2023/04/12	3	43.83	1	44.65	46.40	2	4,799	0.04%
2023/04/11	1	41.80	1	42.10	43.00	0	4,462	0.00%
2023/04/06	0	0.00	1	36.30	37.00	-1	3,921	-0.03%
2023/03/31	1	35.65	1	35.70	35.85	0	3,866	0.00%
2023/03/30	1	35.50	1	35.50	35.50	0	3,844	0.00%
2023/03/29	0	0.00	1	35.00	34.75	-1	3,821	-0.03%
2023/03/28	13	34.69	0	0.00	34.30	13	3,816	0.34%
2023/03/27	0	0.00	19	35.19	35.30	-19	3,788	-0.50%
2023/03/24	5	35.60	5	35.25	35.20	0	3,772	0.00%
2023/03/23	2.1	35.82	1	36.50	35.55	1.1	3,749	0.03%
2023/03/22	4	35.16	11.2	35.31	36.95	-7.2	3,670	-0.20%
2023/03/21	1	34.10	5	34.07	34.00	-4	3,508	-0.11%
2023/03/20	0	0.00	1	33.45	33.50	-1	3,462	-0.03%
2023/03/17	0	0.00	1	33.05	33.05	-1	3,441	-0.03%
2023/03/15	3	33.25	1	33.60	32.75	2	3,384	0.06%
2023/03/14	0	0.00	2	33.10	33.15	-2	3,352	-0.06%
2023/03/13	2	33.05	0	0.00	32.95	2	3,332	0.06%
2023/03/10	0.1	32.75	10	33.10	33.00	-9.9	3,285	-0.30%
2023/03/09	8.6	33.44	0	0.00	32.95	8.6	3,251	0.27%
2023/03/08	4	34.45	2	35.13	34.65	2	3,089	0.06%
2023/03/07	2	34.65	15.3	34.15	34.30	-13.3	3,024	-0.44%
2023/03/03	2	33.40	0	0.00	33.40	2	2,910	0.07%
2023/03/02	1.1	33.77	0	34.25	33.55	1.1	2,857	0.04%
2023/03/01	15	33.20	1	33.10	34.50	14	2,752	0.51%
2023/02/24	0	0.00	1	33.00	33.50	-1	2,519	-0.04%
2023/02/23	30	33.08	1	32.75	32.35	29	2,378	1.22%
2023/02/22	1	31.95	0	0.00	31.95	1	2,215	0.05%
2023/02/21	5	31.55	0	0.00	31.65	5	2,159	0.23%
2023/02/20	8	31.85	10	32.37	33.10	-2	1,997	-0.10%
2023/02/17	8	31.43	10	31.65	31.80	-2	1,912	-0.10%
2023/02/16	2	31.20	5	32.25	31.50	-3	1,869	-0.16%
2023/02/15	7	30.89	0	0.00	31.60	7	1,756	0.40%
2023/02/14	4	30.65	0	0.00	31.30	4	1,713	0.23%
2023/02/13	0	0.00	4	31.70	31.90	-4	1,608	-0.25%
2023/02/10	0	0.00	2	29.60	30.05	-2	1,246	-0.16%
2023/01/17	1	24.20	1	24.35	24.35	0	822	0.00%
2023/01/16	0	24.40	0	0.00	23.90	0	815	0.00%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2022/12/22	0	0.00	2	24.90	24.95	-2	762	-0.26%
2022/12/19	0	0.00	2	25.25	25.00	-2	747	-0.27%
2022/12/15	3	26.73	3	26.63	26.80	0	704	0.00%
2022/12/14	2	26.20	0	0.00	26.15	2	673	0.30%
2022/12/13	2	26.45	0	0.00	26.55	2	649	0.31%
2022/12/05	0	0.00	5	26.00	26.00	-5	662	-0.75%
2022/12/02	5	25.80	5	25.76	25.70	0	664	0.00%
2022/12/01	0	0.00	0	25.90	25.80	0	663	0.00%
2022/11/30	0	0.00	0.2	25.52	25.55	-0.2	671	-0.03%
2022/11/29	5	25.30	0	0.00	25.20	5	671	0.74%
2022/11/21	0	0.00	2	25.25	25.25	-2	742	-0.27%
2022/11/18	0.2	25.16	0	0.00	25.00	0.2	745	0.03%
2022/11/17	2	25.35	5	25.55	25.50	-3	756	-0.40%
2022/11/15	3	25.00	0	0.00	25.05	3	784	0.38%
2022/11/14	2	24.80	0	0.00	24.85	2	810	0.25%
2022/11/10	5	25.05	0	0.00	24.80	5	900	0.56%
2022/11/09	0	0.00	5.1	25.60	25.60	-5.1	882	-0.57%
2022/11/07	0	0.00	3	23.37	23.35	-3	884	-0.34%
2022/11/03	3	22.93	0	0.00	22.95	3	1,043	0.29%
2022/10/17	0	0.00	1	22.40	22.85	-1	1,269	-0.08%
2022/10/13	1	22.10	0	0.00	22.00	1	1,270	0.08%
2022/09/30	0	0.00	5	23.20	23.20	-5	1,348	-0.37%
2022/09/26	0	0.00	2	23.45	23.30	-2	1,344	-0.15%
2022/09/22	0	0.00	1	25.10	25.00	-1	1,348	-0.07%
2022/09/20	0	25.20	0	0.00	25.35	0	1,349	0.00%
2022/09/13	0.8	25.30	0	0.00	25.25	0.8	1,354	0.06%
2022/09/12	1	25.10	0	0.00	25.05	1	1,365	0.07%
2022/09/05	0	0.00	1.2	27.02	27.00	-1.2	1,330	-0.09%
2022/08/30	1	28.35	0.1	28.18	27.95	0.9	1,347	0.07%
2022/08/26	0	0.00	1.1	27.75	27.60	-1.1	1,374	-0.08%
2022/08/25	0	0.00	0.1	27.70	27.40	-0.1	1,622	-0.01%
2022/08/24	0.1	27.20	0.1	27.75	27.20	0	1,692	0.00%
2022/08/23	0	0.00	3	26.85	27.55	-3	1,685	-0.18%
2022/08/18	4	27.85	4	27.65	27.90	0	1,585	0.00%
2022/08/17	2	27.60	4	27.55	27.90	-2	1,544	-0.13%
2022/08/16	5	26.95	5	27.40	27.00	0	1,460	0.00%
2022/08/11	0	0.00	0	26.40	26.65	0	1,386	0.00%
2022/08/10	0	0.00	3.1	26.29	26.35	-3.1	1,290	-0.24%
2022/08/05	1.3	23.85	0	0.00	24.00	1.3	1,182	0.11%
2022/07/26	0	0.00	2	23.03	22.95	-2	1,154	-0.17%
2022/07/25	2	24.50	0	0.00	23.70	2	1,264	0.16%
2022/07/22	1	23.25	0	0.00	22.95	1	1,237	0.08%
2022/07/11	0	0.00	2	22.13	22.15	-2	1,212	-0.16%
2022/06/30	0	20.15	0	0.00	20.00	0	1,241	0.00%
2022/06/22	0	21.30	0	0.00	21.25	0	1,266	0.00%
2022/06/17	0	0.00	1	25.20	25.10	-1	1,249	-0.08%
2022/06/13	3	25.05	3	25.20	25.00	0	1,251	0.00%
2022/06/08	5	26.22	1	26.35	26.20	4	1,248	0.32%
2022/06/06	1	25.30	0	0.00	25.20	1	1,229	0.08%
2022/06/02	1	27.10	1	27.30	26.00	0	1,231	0.00%
2022/06/01	1	25.75	2	26.85	26.85	-1	1,026	-0.10%
2022/05/23	0	0.00	1	23.80	23.70	-1	1,196	-0.08%
2022/05/06	0	0.00	1	23.25	23.45	-1	2,329	-0.04%
2022/05/05	1	23.45	2	23.28	23.15	-1	2,429	-0.04%
2022/05/04	1	23.25	4	23.08	23.15	-3	2,571	-0.12%
2022/05/03	1	23.70	0	0.00	23.40	1	2,796	0.04%
2022/04/29	5	25.15	0.3	25.35	25.10	4.7	2,865	0.16%
2022/04/27	0	22.40	0	0.00	22.70	0	3,017	0.00%
2022/04/26	0	23.00	0	0.00	22.95	0	3,180	0.00%
2022/04/22	0	24.15	0	0.00	24.20	0	3,466	0.00%
2022/04/06	0	0.00	1	24.35	24.45	-1	7,037	-0.01%
2022/03/24	2	25.65	2	25.95	25.90	0	8,593	0.00%
2022/03/23	0	0.00	2	26.10	25.90	-2	8,588	-0.02%
2022/03/18	0	0.00	2	26.00	26.00	-2	8,558	-0.02%
2022/03/16	2	25.30	2	24.95	24.90	0	8,528	0.00%
2022/03/14	4	25.83	0	0.00	25.85	4	8,500	0.05%
2022/03/11	1	26.05	2	26.05	26.05	-1	8,487	-0.01%
2022/03/09	0	0.00	2	24.65	24.75	-2	8,454	-0.02%
2022/03/07	2	26.10	0	0.00	25.10	2	8,392	0.02%
2022/03/04	0	0.00	4	26.98	27.10	-4	8,332	-0.05%
2022/03/03	2	26.70	0	0.00	26.95	2	8,293	0.02%
2022/03/02	5	26.67	5	26.95	26.90	0	8,255	0.00%
2022/02/25	1	25.55	1	25.70	25.60	0	8,176	0.00%
2022/02/24	1	25.30	0	0.00	24.50	1	8,136	0.01%
2022/02/23	2	26.00	2	26.25	26.20	0	8,085	0.00%
2022/02/22	1	25.50	0	0.00	25.30	1	8,063	0.01%
2022/02/21	0	0.00	4	26.30	26.40	-4	8,034	-0.05%
2022/02/18	2	26.00	0	0.00	26.00	2	8,009	0.02%
2022/02/17	3	26.47	4	26.53	26.55	-1	7,987	-0.01%
2022/02/16	2	26.10	2	26.40	26.40	0	7,948	0.00%
2022/02/15	2	25.60	2	25.95	25.55	0	7,908	0.00%
2022/02/11	1	26.90	0	0.00	26.50	1	7,831	0.01%
2022/02/10	1	27.20	11	27.86	27.45	-10	7,764	-0.13%
2022/02/09	23	28.81	7	28.14	28.30	16	7,656	0.21%
2022/02/08	2	27.00	11	27.15	27.45	-9	6,933	-0.13%
2022/02/07	4	26.45	4	26.55	26.70	0	6,874	0.00%
2022/01/26	8	26.23	8	26.38	26.50	0	6,763	0.00%
2022/01/25	12	27.97	11	28.21	25.85	1	6,612	0.02%
2022/01/24	0	0.00	12	26.84	27.90	-12	6,364	-0.19%
2022/01/21	11	29.07	10	28.53	27.65	1	6,220	0.02%
2022/01/20	10	29.80	24	29.44	29.50	-14	6,103	-0.23%
2022/01/19	7	30.76	0	0.00	29.75	7	5,942	0.12%
2022/01/18	5	31.83	0	0.00	31.80	5	5,764	0.09%
2022/01/17	10	32.87	10	33.70	31.80	0	5,634	0.00%
2022/01/14	0	0.00	6	32.04	32.75	-6	5,453	-0.11%
2022/01/13	8	33.29	2	33.80	33.80	6	5,254	0.11%
2022/01/12	18	33.44	18	32.62	31.80	0	4,856	0.00%
2022/01/11	22	39.37	66	38.09	34.75	-44	4,372	-1.01%
2022/01/10	10	34.80	10	35.58	38.50	0	3,460	0.00%
2022/01/07	19	34.35	3	33.85	35.00	16	3,072	0.52%
2022/01/06	15	32.10	0	0.00	33.50	15	2,715	0.55%
2022/01/05	19	31.26	18	30.72	31.70	1	2,552	0.04%
2022/01/04	23	30.17	8	30.29	30.90	15	2,431	0.62%
2022/01/03	18	29.26	4	30.18	30.00	14	2,280	0.61%
2021/12/30	6	28.45	18.3	28.77	28.90	-12.3	2,043	-0.60%
2021/12/29	26	28.51	39	27.95	28.00	-13	1,916	-0.68%
2021/12/28	20	28.19	20	27.98	28.75	0	1,759	0.00%
2021/12/27	25	27.11	5	27.24	27.85	20	1,480	1.35%
2021/12/24	14	25.82	4	26.29	25.85	10	1,169	0.86%
2021/12/23	23	23.48	11	23.69	24.45	12	742	1.62%
2021/12/22	1	23.40	2	23.45	23.45	-1	499	-0.20%
2021/12/21	10	21.20	10	21.40	21.35	0	181	0.00%
2021/12/20	0	0.00	1	20.00	20.15	-1	138	-0.72%
2021/12/17	1	19.50	0	0.00	19.55	1	129	0.77%
2021/12/09	1	19.60	0	0.00	19.60	1	126	0.79%
2021/11/24	0	0.00	0.1	19.95	19.95	-0.1	123	-0.10%
2021/09/16	1	19.95	0	0.00	19.90	1	234	0.43%
2021/07/19	0	0.00	10	22.70	22.45	-10	309	-3.23%
2021/07/13	0	0.00	9	22.45	22.30	-9	305	-2.94%
2021/07/09	0	0.00	1	22.15	22.15	-1	268	-0.37%
2021/06/23	0	0.00	0	21.10	21.10	0	288	-0.01%
2021/06/07	0	0.00	1	20.45	20.45	-1	336	-0.30%
2021/06/03	1	20.15	0	0.00	20.25	1	346	0.28%
2021/06/02	0.4	20.10	0	0.00	20.20	0.4	348	0.10%
2021/05/28	0	0.00	10	20.15	20.15	-10	352	-2.83%
2021/05/17	6	18.98	0	0.00	18.95	6	398	1.51%
2021/05/13	3	20.20	0	0.00	20.00	3	391	0.77%
2021/05/12	5	20.05	0	0.00	20.00	5	388	1.29%
2021/05/11	10	20.90	4	20.91	20.80	6	379	1.58%
2021/05/10	8	21.58	0	0.00	21.55	8	377	2.12%
2021/04/28	0	0.00	2.1	22.40	22.40	-2.1	356	-0.60%
2021/04/27	0	0.00	1	22.25	22.50	-1	343	-0.29%
2021/04/26	0	0.00	1	21.60	21.75	-1	316	-0.32%
2021/04/08	0	0.00	1	21.60	21.60	-1	287	-0.35%
2021/03/19	0	0.00	1	21.40	21.50	-1	277	-0.36%
2021/03/18	1	21.10	1	21.30	21.10	0	273	0.00%
2021/03/16	1	20.90	0	0.00	21.00	1	280	0.36%
2021/03/12	0	0.00	0.4	20.70	20.70	-0.4	275	-0.16%
2021/03/04	1	20.60	0	0.00	20.65	1	281	0.36%
2021/03/02	0	0.00	1	20.50	20.55	-1	282	-0.35%
2021/02/24	1	20.00	0	0.00	19.90	1	274	0.36%
2021/02/04	0	0.00	0	19.05	19.15	0	267	0.00%
2021/01/07	0	0.00	0.3	19.70	19.90	-0.3	236	-0.15%
2020/12/29	3	20.25	0	0.00	20.15	3	228	1.31%
2020/12/21	1	20.30	0	0.00	20.30	1	222	0.45%
2020/10/28	0	0.00	1	18.60	18.60	-1	212	-0.47%
2020/10/27	1	18.90	0	0.00	18.85	1	209	0.48%
2020/06/12	0	0.00	4	19.23	19.40	-4	762	-0.52%
2020/06/09	2	21.60	0	0.00	21.45	2	739	0.27%
2020/06/04	2	21.75	0	0.00	21.85	2	705	0.28%
2020/05/19	0	0.00	1	21.20	21.30	-1	604	-0.17%
2020/05/18	0	0.00	2	20.95	21.20	-2	587	-0.34%
2020/05/13	1	20.60	0	0.00	20.70	1	525	0.19%
2020/04/30	0	0.00	1	20.15	20.20	-1	419	-0.24%
2020/04/27	1	19.50	0	0.00	19.50	1	442	0.23%
2020/04/15	0	0.00	1	19.50	19.45	-1	682	-0.15%
2020/04/14	1	18.95	0	0.00	18.95	1	673	0.15%
2020/03/26	0	0.00	1	17.50	17.50	-1	687	-0.15%
2020/03/20	0	0.00	1	15.80	16.35	-1	674	-0.15%
2020/03/13	1	17.15	1	17.65	17.70	0	649	0.00%
2020/02/27	2	20.35	0	0.00	19.85	2	688	0.29%
2020/02/21	0	0.00	1	20.70	20.85	-1	666	-0.15%
2020/02/20	0	0.00	1	20.10	20.00	-1	650	-0.15%
2020/02/12	0.4	19.75	0	0.00	19.75	0.4	679	0.06%
2020/01/30	1	20.40	1	21.05	20.05	0	720	0.00%
2020/01/14	1	21.95	1	22.30	22.00	0	579	0.00%
2020/01/02	0	0.00	1.1	21.09	21.05	-1.1	445	-0.24%
2019/12/27	0	0.00	2	21.30	21.20	-2	439	-0.46%
2019/12/26	0	0.00	1	21.20	21.20	-1	436	-0.23%
2019/12/20	0	0.00	4	20.90	20.90	-4	413	-0.97%
2019/12/09	3	21.83	0	0.00	21.80	3	430	0.70%
2019/12/06	2	22.10	5	22.50	22.60	-3	417	-0.72%
2019/12/03	8	22.23	3	22.47	22.20	5	403	1.24%
2019/12/02	2	21.90	3	21.98	22.00	-1	386	-0.26%
2019/11/29	0	0.00	4	21.30	21.30	-4	372	-1.07%
2019/11/28	2	21.00	0	0.00	20.90	2	362	0.55%
2019/11/26	0	0.00	2	20.80	20.80	-2	374	-0.53%
2019/11/25	0	0.00	2	20.75	20.75	-2	378	-0.53%
2019/11/14	2	21.35	0	0.00	21.00	2	383	0.52%
2019/11/08	2	21.55	3	21.67	21.40	-1	399	-0.25%
2019/11/07	4	21.50	0	0.00	21.40	4	421	0.95%
2019/11/06	7	21.37	4	22.30	21.90	3	425	0.70%
2019/11/04	1	20.60	0	0.00	20.55	1	363	0.28%
2019/10/25	0	0.00	2	20.90	21.20	-2	403	-0.50%
2019/10/23	0	0.00	2	20.70	20.70	-2	399	-0.50%
2019/10/17	4	20.88	2	21.15	21.00	2	409	0.49%
2019/10/15	2	20.50	0	0.00	20.40	2	408	0.49%
2019/09/11	0	0.00	7	21.97	22.50	-7	672	-1.04%
2019/09/10	0	0.00	2	21.40	21.40	-2	648	-0.31%
2019/09/09	0	0.00	3	21.65	21.50	-3	651	-0.46%
2019/09/04	2	21.25	0	0.00	21.20	2	653	0.31%
2019/09/03	2	21.30	2	21.50	21.35	0	657	0.00%
2019/08/30	2	21.10	0	0.00	21.20	2	670	0.30%
2019/08/29	0	0.00	3	21.42	21.20	-3	672	-0.45%
2019/08/14	0	0.00	2	21.40	21.20	-2	716	-0.28%
2019/08/13	0	0.00	8.9	21.20	21.40	-8.9	712	-1.25%
2019/08/12	0	0.00	2	21.00	20.70	-2	691	-0.29%
2019/08/08	2	21.80	0	0.00	21.35	2	677	0.30%
2019/08/06	2	22.10	0	0.00	22.10	2	687	0.29%
2019/07/31	0.2	24.20	0	0.00	24.20	0.2	747	0.03%
2019/07/30	3	24.55	0	0.00	24.65	3	744	0.40%
2019/07/23	2	24.63	0	0.00	24.70	2	810	0.25%
2019/07/12	1	25.20	0	0.00	25.00	1	910	0.11%
2019/07/11	1	25.25	0	0.00	25.25	1	924	0.11%
2019/07/09	6	26.06	0	0.00	25.50	6	956	0.63%
2019/07/08	2	27.15	4	27.14	27.00	-2	946	-0.21%
2019/07/05	0	0.00	2	26.60	26.60	-2	961	-0.21%
2019/07/02	0	0.00	8	26.30	26.25	-8	1,140	-0.70%
2019/06/26	3	29.95	0	0.00	29.95	3	1,251	0.24%
2019/06/25	3	30.05	0	0.00	30.00	3	1,231	0.24%
2019/06/21	0	0.00	7	30.69	30.20	-7	1,225	-0.57%
2019/06/20	0	0.00	1	29.50	30.00	-1	1,201	-0.08%
2019/06/19	3	29.05	0	0.00	29.00	3	1,223	0.25%
2019/06/14	1	28.70	0	0.00	28.75	1	1,281	0.08%
2019/06/13	2	28.80	1	28.80	28.65	1	1,305	0.08%
2019/06/11	1	28.65	0	0.00	28.60	1	1,337	0.07%
2019/06/04	0	0.00	1	28.30	28.40	-1	1,554	-0.06%
2019/06/03	1	27.60	1	28.05	28.35	0	1,592	0.00%
2019/05/31	1	28.05	0	0.00	27.95	1	1,610	0.06%
2019/05/30	0	0.00	4	27.80	27.90	-4	1,643	-0.24%
2019/05/29	5	27.37	0	0.00	27.30	5	1,694	0.30%
2019/05/21	2	26.70	4	27.18	27.50	-2	2,131	-0.09%
2019/05/14	2	26.50	2	27.10	27.00	0	2,841	0.00%
2019/05/09	1	27.55	0	0.00	27.65	1	3,201	0.03%
2019/05/08	1	29.60	0	0.00	29.55	1	3,165	0.03%
2019/05/06	2	29.80	0	0.00	29.55	2	3,228	0.06%
2019/04/29	2	29.70	0	0.00	29.55	2	3,621	0.06%
2019/04/26	1	30.95	0	0.00	31.10	1	3,612	0.03%
2019/04/22	2	31.35	0	0.00	31.65	2	3,608	0.06%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/16	0	0.00	1	32.30	32.00	-1	3,621	-0.03%
2019/04/12	0.1	31.15	0	0.00	31.15	0.1	3,597	0.00%
2019/04/11	3	31.20	0	0.00	31.30	3	3,575	0.08%
2019/04/10	0.5	32.00	0	0.00	32.05	0.5	3,542	0.01%
2019/04/09	2	32.18	10	32.50	32.05	-8	3,517	-0.23%
2019/04/08	1	32.95	6	32.83	33.50	-5	3,457	-0.14%
2019/04/03	10	31.70	0	0.00	31.70	10	3,376	0.30%
2019/04/02	2	31.05	11	31.37	31.05	-9	3,360	-0.27%
2019/04/01	10	30.80	0	0.00	30.80	10	3,297	0.30%
2019/03/28	0	0.00	2	29.65	29.60	-2	3,299	-0.06%
2019/03/27	0	0.00	1	29.95	29.85	-1	3,315	-0.03%
2019/03/26	2	29.85	0	0.00	29.80	2	3,330	0.06%
2019/03/25	4	29.60	0	0.00	29.80	4	3,347	0.12%
2019/03/22	4	30.59	0	0.00	30.40	4	3,338	0.12%
2019/03/21	0	0.00	1	30.50	30.75	-1	3,332	-0.03%
2019/03/19	2	29.80	19	29.86	29.65	-17	3,379	-0.50%
2019/03/18	6	29.80	2	30.05	29.80	4	3,387	0.12%
2019/03/12	0	0.00	1	29.30	29.35	-1	3,544	-0.03%
2019/03/11	4	29.14	2	29.55	29.05	2	3,533	0.06%
2019/03/08	5	31.65	8	30.77	31.65	-3	3,514	-0.09%
2019/03/07	3	31.52	0	0.00	30.80	3	3,586	0.08%
2019/03/06	2	31.45	2	31.40	31.30	0	3,572	0.00%
2019/03/05	1	31.40	0	0.00	31.40	1	3,569	0.03%
2019/03/04	0	0.00	1	31.70	31.70	-1	3,548	-0.03%
2019/02/25	1	30.85	0	0.00	31.20	1	3,509	0.03%
2019/02/20	0	0.00	1	30.65	30.80	-1	3,472	-0.03%
2019/02/19	15	32.72	62	31.54	31.70	-47	3,419	-1.37%
2019/02/18	3	31.70	5	31.85	31.95	-2	3,278	-0.06%
2019/02/15	3	30.75	3	30.80	30.75	0	3,238	0.00%
2019/02/14	66	30.49	6	30.70	31.60	60	3,234	1.85%
2019/02/13	5	29.36	4	29.35	29.45	1	3,236	0.03%
2019/02/12	4	28.30	12	28.82	28.90	-8	3,205	-0.25%
2019/02/11	0	0.00	1	26.50	27.65	-1	3,055	-0.03%
2019/01/30	1	25.15	1	25.10	25.15	0	2,873	0.00%
2019/01/28	0	0.00	1	24.45	24.35	-1	2,843	-0.04%
2019/01/24	2	25.40	0	0.00	25.15	2	2,790	0.07%
2019/01/23	1	25.15	0	0.00	25.80	1	2,763	0.04%
2019/01/22	5	25.55	6	25.48	25.45	-1	2,703	-0.04%
2019/01/18	1	24.15	4	24.05	24.20	-3	2,469	-0.12%
2019/01/17	1	23.10	0	0.00	23.10	1	2,451	0.04%
2019/01/16	2	23.65	3	23.50	23.30	-1	2,456	-0.04%
2019/01/15	0	0.00	21	23.29	23.15	-21	2,435	-0.86%
2019/01/11	1	22.50	0	0.00	22.45	1	2,430	0.04%
2019/01/10	7	22.25	0	0.00	22.40	7	2,422	0.29%
2019/01/09	17	22.93	0	0.00	22.70	17	2,408	0.71%
2019/01/07	0	0.00	3	23.05	23.05	-3	2,361	-0.13%
2018/12/10	2	24.43	1	24.45	23.70	1	2,455	0.04%
2018/12/07	1	23.95	2	24.28	24.35	-1	2,425	-0.04%
2018/12/06	1	22.55	0	0.00	22.80	1	2,397	0.04%
2018/11/29	0	0.00	1	22.25	21.90	-1	2,275	-0.04%
2018/11/27	1	21.40	0	0.00	21.75	1	2,336	0.04%
2018/11/26	5	21.35	5	21.60	21.60	0	2,346	0.00%
2018/11/23	0	0.00	4	21.55	20.80	-4	2,400	-0.17%
2018/11/19	1	22.15	1	22.05	22.30	0	2,544	0.00%
2018/11/14	1	20.90	1	21.35	21.15	0	2,404	0.00%
2018/11/13	3	20.85	3	21.07	21.30	0	2,363	0.00%
2018/11/12	1	20.75	3	20.38	20.80	-2	2,257	-0.09%
2018/11/09	0	0.00	1	19.20	19.30	-1	2,101	-0.05%
2018/11/06	0	0.00	1	18.40	18.10	-1	2,124	-0.05%
2018/10/19	0	0.00	2	16.60	16.70	-2	2,098	-0.10%
2018/10/18	2	16.40	0	0.00	16.40	2	2,087	0.10%
2018/10/16	0	0.00	1	16.75	16.50	-1	2,078	-0.05%
2018/10/12	0	0.00	2	16.15	16.35	-2	2,074	-0.10%
2018/10/11	3	15.50	0	0.00	15.65	3	2,063	0.15%
2018/10/09	0	0.00	2	17.10	17.10	-2	2,029	-0.10%
2018/10/05	2	16.50	0	0.00	16.55	2	2,008	0.10%
2018/10/02	0	0.00	2	18.15	17.70	-2	1,959	-0.10%
2018/09/28	2	17.55	0	0.00	17.50	2	1,964	0.10%
2018/09/27	5	17.70	0	0.00	17.50	5	1,961	0.25%
2018/09/20	0	0.00	1	17.30	17.10	-1	1,916	-0.05%
2018/09/18	2	17.50	26	17.80	17.70	-24	1,850	-1.30%
2018/09/17	29	19.80	0	0.00	18.55	29	1,775	1.63%
2018/09/13	0	0.00	2	18.75	18.90	-2	1,613	-0.12%
2018/09/12	2	18.60	0	0.00	18.65	2	1,579	0.13%
2018/09/10	0	0.00	3	19.50	19.00	-3	1,533	-0.20%
2018/09/07	5	18.94	5	18.86	18.70	0	1,481	0.00%
2018/09/06	7	18.77	7	18.73	18.80	0	1,383	0.00%
2018/09/05	4	19.19	7	19.01	18.85	-3	1,353	-0.22%
2018/09/04	8	18.72	2	18.75	19.25	6	1,296	0.46%
2018/08/30	1	18.60	0	0.00	18.70	1	1,218	0.08%
2018/08/29	5	18.20	0	0.00	18.20	5	1,148	0.44%
2018/08/28	8	19.05	2	18.95	18.65	6	1,134	0.53%
2018/08/27	1	18.40	12	19.09	19.25	-11	1,006	-1.09%
2018/08/21	0	0.00	1	17.25	17.10	-1	800	-0.12%
2018/08/14	4	17.20	5	17.54	17.35	-1	714	-0.14%
2018/08/13	7	17.16	5	17.42	17.60	2	667	0.30%
2018/08/10	1	16.55	27	17.14	17.10	-26	567	-4.58%
2018/08/06	0	0.00	2	15.45	15.45	-2	435	-0.46%
2018/07/31	20	15.33	0	0.00	15.25	20	446	4.48%
2018/07/23	0	0.00	12	14.85	14.95	-12	464	-2.58%
2018/07/09	0	0.00	1	14.95	14.60	-1	650	-0.15%
2018/07/03	0	0.00	2	14.40	14.55	-2	663	-0.30%
2018/06/28	5	14.30	0	0.00	14.35	5	699	0.71%
2018/06/19	1	14.45	0	0.00	14.45	1	720	0.14%
2018/06/11	2	15.10	0	0.00	15.05	2	735	0.27%
2018/06/05	2	16.35	0	0.00	16.45	2	798	0.25%
2018/06/01	0	0.00	1	16.20	16.05	-1	805	-0.12%
2018/05/28	0	0.00	2	15.85	15.95	-2	849	-0.24%
2018/05/25	0	0.00	22	15.30	15.35	-22	827	-2.66%
2018/05/24	0	0.00	16	15.28	15.25	-16	825	-1.94%
2018/05/22	2	15.30	0	0.00	15.30	2	826	0.24%
2018/05/17	0	0.00	10	15.40	15.40	-10	832	-1.20%
2018/05/11	0	0.00	10	15.25	15.25	-10	834	-1.20%
2018/05/10	30	15.15	2	15.30	15.35	28	834	3.36%
2018/05/09	10	15.21	20	15.50	15.40	-10	826	-1.21%
2018/05/03	6	14.97	0	0.00	14.90	6	821	0.73%
2018/05/02	1	14.80	0	0.00	14.85	1	819	0.12%
2018/04/30	25	14.82	0	0.00	14.85	25	816	3.06%
2018/04/24	3	15.30	0	0.00	15.20	3	793	0.38%
2018/04/16	3	16.58	0	0.00	16.75	3	725	0.41%
2018/04/13	3	16.28	3	16.07	16.70	0	724	0.00%
2018/04/12	0	0.00	5	15.90	15.85	-5	683	-0.73%
2018/04/11	5	15.90	61	15.93	15.80	-56	712	-7.86%
2018/04/03	2	15.30	0	0.00	15.40	2	740	0.27%
2018/03/31	0	0.00	2	15.85	15.75	-2	741	-0.27%
2018/03/29	0	0.00	10	15.50	15.35	-10	720	-1.39%
2018/03/28	0	0.00	3	15.30	15.25	-3	714	-0.42%
2018/03/27	14	15.20	0	0.00	15.20	14	713	1.96%
2018/03/26	0	0.00	1	15.15	15.20	-1	714	-0.14%
2018/03/23	22	15.06	0	0.00	15.10	22	729	3.02%
2018/03/22	3	15.33	0	0.00	15.30	3	726	0.41%
2018/03/21	5	15.40	0	0.00	15.45	5	720	0.69%
2018/03/20	45	15.40	0	0.00	15.30	45	713	6.31%
2018/03/14	1	15.35	0	0.00	15.35	1	703	0.14%
2018/03/07	0	0.00	1	15.05	14.80	-1	552	-0.18%
2018/03/06	0	0.00	1	14.95	14.95	-1	519	-0.19%
2018/03/02	0	0.00	2	14.80	14.65	-2	498	-0.40%
2018/02/21	0	0.00	3	13.95	14.10	-3	460	-0.65%
2018/02/09	0	0.00	2	13.33	13.35	-2	455	-0.44%
2018/02/06	5	12.94	0	0.00	12.85	5	466	1.07%
2018/01/15	0	0.00	3	14.68	14.45	-3	591	-0.51%
2018/01/05	0	0.00	1	14.60	14.15	-1	531	-0.19%
2018/01/04	0	0.00	4	14.10	14.20	-4	501	-0.80%