泰詠 (6266)-大昌-樹林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	36.35	2	36.65	36.25	-1	446	-0.22%
2024/05/15	0	0.00	1	34.70	34.60	-1	425	-0.24%
2024/05/09	0	0.00	3	34.80	34.95	-3	434	-0.69%
2024/05/08	0	0.00	11	35.00	34.90	-11	429	-2.56%
2024/05/03	0	0.00	12	34.65	34.85	-12	419	-2.86%
2024/04/29	3	34.10	0	0.00	33.95	3	398	0.75%
2024/04/26	1	34.00	0	0.00	34.00	1	400	0.25%
2024/04/12	1	33.60	1	33.55	33.55	0	382	0.00%
2024/04/03	10	33.79	0	0.00	33.75	10	373	2.67%
2024/03/29	0	0.00	1	33.75	33.95	-1	385	-0.26%
2024/03/26	1	33.65	1	33.90	33.50	0	381	0.00%
2024/03/22	13	33.72	0	0.00	33.65	13	380	3.42%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/19	11	33.80	0	0.00	33.90	11	378	2.91%
2024/03/13	0	0.00	1	34.20	33.95	-1	371	-0.27%
2024/03/12	0	0.00	1	33.85	33.85	-1	366	-0.27%
2024/03/11	10	33.15	0	0.00	33.15	10	363	2.75%
2024/03/08	7	34.36	6	34.78	33.60	1	358	0.28%
2024/03/07	4	34.33	3	34.62	34.35	1	343	0.29%
2024/03/06	2	34.35	0.2	34.55	34.45	1.8	338	0.52%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	1	34.50	7	34.69	34.35	-6	338	-1.77%
2024/03/01	11	34.61	0	0.00	34.40	11	330	3.33%
2024/02/26	0	0.00	1	33.50	33.65	-1	295	-0.34%
2024/02/23	1	33.30	0	0.00	33.40	1	295	0.34%
2024/02/22	0	0.00	2	33.50	33.70	-2	291	-0.69%
2024/02/21	2	33.20	5	33.25	33.20	-3	288	-1.04%
2024/02/20	0	0.00	1	33.85	33.35	-1	288	-0.35%
2024/02/16	0	0.00	0.3	33.10	33.10	-0.3	283	-0.11%
2024/02/15	5	32.70	10	32.80	32.80	-5	279	-1.79%
2024/01/26	0	0.00	0.5	32.55	32.55	-0.5	294	-0.16%
2024/01/19	0	0.00	3	32.48	32.60	-3	287	-1.04%
2024/01/15	0	0.00	3	32.95	32.90	-3	288	-1.04%
2024/01/09	3	32.00	0	0.00	32.00	3	295	1.01%
2024/01/03	0	0.00	3	32.50	32.45	-3	334	-0.90%
2023/12/28	0	0.00	1	32.90	32.95	-1	344	-0.29%
2023/12/27	0	0.00	0.1	32.25	32.40	-0.1	336	-0.04%
2023/12/25	3	31.85	0	0.00	31.85	3	338	0.89%
2023/12/21	1	32.00	2	31.95	32.05	-1	339	-0.29%
2023/12/19	1	31.85	0	0.00	31.70	1	339	0.29%
2023/11/21	5	32.70	0	0.00	32.65	5	426	1.17%
2023/11/17	0	0.00	2	31.95	32.15	-2	434	-0.46%
2023/11/15	0	0.00	2	31.95	31.90	-2	445	-0.45%
2023/11/14	0	0.00	3	31.20	31.30	-3	453	-0.66%
2023/11/13	2	31.25	0	0.00	31.25	2	469	0.43%
2023/11/08	0	0.00	3	33.00	32.60	-3	494	-0.61%
2023/11/06	0	0.00	1	32.10	32.20	-1	500	-0.20%
2023/11/02	0	0.00	1	31.35	31.35	-1	517	-0.19%
2023/10/26	6	31.10	0	0.00	31.20	6	598	1.00%
2023/10/25	1	31.25	2	31.55	31.50	-1	605	-0.17%
2023/10/24	2	30.95	3	31.00	31.20	-1	623	-0.16%
2023/10/20	0	0.00	1	30.75	30.90	-1	656	-0.15%
2023/10/19	2	30.50	0	0.00	30.50	2	681	0.29%
2023/10/18	1	30.65	2.2	30.50	30.45	-1.2	694	-0.17%
2023/10/17	1	31.30	0	0.00	31.15	1	697	0.14%
2023/10/13	0	0.00	1	31.60	31.65	-1	737	-0.14%
2023/10/12	1	31.80	0	0.00	31.75	1	754	0.13%
2023/10/11	1	31.95	0	0.00	31.95	1	763	0.13%
2023/10/03	0	0.00	1	33.90	33.70	-1	987	-0.10%
2023/10/02	0	0.00	1	33.65	33.85	-1	1,021	-0.10%
2023/09/28	1	33.20	1	33.35	33.20	0	1,074	0.00%
2023/09/21	0	0.00	1	33.35	32.90	-1	1,297	-0.08%
2023/09/19	0	0.00	14	34.59	34.00	-14	1,333	-1.05%
2023/09/18	0.3	34.20	1	34.60	34.20	-0.7	1,358	-0.05%
2023/09/15	1	33.80	0	0.00	34.45	1	1,387	0.07%
2023/09/14	0	0.00	7	34.04	33.85	-7	1,492	-0.47%
2023/09/13	1	32.80	0	0.00	32.85	1	1,564	0.06%
2023/09/12	0	0.00	2	32.45	32.40	-2	1,607	-0.12%
2023/09/11	3	32.48	0	0.00	32.45	3	1,633	0.18%
2023/09/08	1	33.45	0	0.00	33.50	1	1,642	0.06%
2023/09/06	1	34.00	1	34.20	33.95	0	1,706	0.00%
2023/09/05	1	34.05	1	33.85	34.05	0	1,798	0.00%
2023/09/01	0	0.00	1	33.45	33.25	-1	1,844	-0.05%
2023/08/28	5	32.85	0	0.00	32.50	5	1,939	0.26%
2023/08/25	0	0.00	2	33.35	33.35	-2	1,944	-0.10%
2023/08/24	5	33.60	0	0.00	33.50	5	1,951	0.26%
2023/08/23	0	0.00	1	34.00	33.95	-1	1,966	-0.05%
2023/08/22	11	33.71	0	0.00	33.65	11	1,989	0.55%
2023/08/18	0	0.00	1	35.10	34.40	-1	2,013	-0.05%
2023/08/17	2	34.68	1	35.15	35.05	1	2,039	0.05%
2023/08/14	1	32.70	0	0.00	32.90	1	2,358	0.04%
2023/08/10	1	34.10	0	0.00	34.00	1	2,413	0.04%
2023/08/07	1	34.75	0	0.00	35.45	1	2,487	0.04%
2023/07/31	2	36.43	0	0.00	35.90	2	2,649	0.08%
2023/07/25	0	0.00	6.1	35.35	35.90	-6.1	3,163	-0.19%
2023/07/21	1	35.65	0	0.00	35.35	1	3,208	0.03%
2023/07/19	1	35.90	0	0.00	36.00	1	3,328	0.03%
2023/07/18	1	36.50	0	0.00	36.30	1	3,408	0.03%
2023/07/14	0	0.00	1	37.55	37.40	-1	3,539	-0.03%
2023/07/13	1	36.75	5	37.00	37.35	-4	3,661	-0.11%
2023/07/11	4	37.01	23	37.18	36.55	-19	3,913	-0.49%
2023/07/10	20	38.35	1	38.20	38.20	19	4,061	0.47%
2023/07/07	2	43.05	0	0.00	42.40	2	4,285	0.05%
2023/07/05	7	43.95	0	0.00	43.65	7	4,704	0.15%
2023/07/04	2	42.90	5	43.16	43.35	-3	4,745	-0.06%
2023/06/30	1	41.15	13	40.11	41.05	-12	4,714	-0.25%
2023/06/28	1	38.50	2	38.75	38.65	-1	4,714	-0.02%
2023/06/27	4	38.70	0	0.00	38.05	4	4,750	0.08%
2023/06/26	2	39.30	0	0.00	39.30	2	4,760	0.04%
2023/06/21	2.1	40.06	0	0.00	40.15	2.1	4,785	0.04%
2023/06/20	3	39.62	1	40.30	40.00	2	4,855	0.04%
2023/06/19	8	44.05	1	44.75	44.75	7	4,944	0.14%
2023/06/16	13	43.61	1	43.70	43.80	12	4,908	0.24%
2023/06/15	1	43.80	4	43.80	43.80	-3	4,891	-0.06%
2023/06/14	7	43.38	1	43.60	43.65	6	4,896	0.12%
2023/06/13	1	43.00	3	43.60	43.55	-2	4,903	-0.04%
2023/06/12	0	0.00	1	42.70	43.05	-1	4,905	-0.02%
2023/06/09	4	44.36	1	43.75	43.50	3	4,896	0.06%
2023/06/07	0	0.00	1	42.55	42.35	-1	4,866	-0.02%
2023/06/05	1	42.35	5	42.67	42.60	-4	5,064	-0.08%
2023/05/30	0.5	40.90	1	40.70	40.70	-0.5	5,246	-0.01%
2023/05/26	0.4	40.40	1	40.50	40.30	-0.6	5,597	-0.01%
2023/05/25	0.1	41.05	0	0.00	41.00	0.1	5,739	0.00%
2023/05/24	1	41.15	1	40.95	41.15	0	5,800	0.00%
2023/05/22	1	40.60	2	40.68	40.60	-1	6,013	-0.02%
2023/05/19	5	39.56	4	39.36	39.55	1	6,024	0.02%
2023/05/18	5	42.01	2	44.18	39.55	3	6,061	0.05%
2023/05/17	0	0.00	2	43.53	43.90	-2	5,956	-0.03%
2023/05/16	2	43.05	1	43.60	43.35	1	6,065	0.02%
2023/05/12	2	42.65	2	43.05	43.30	0	6,735	0.00%
2023/05/11	1	42.35	0	0.00	42.00	1	6,751	0.01%
2023/05/10	1	43.55	0	0.00	43.65	1	6,704	0.01%
2023/05/09	7	43.57	2	43.55	43.05	5	6,661	0.08%
2023/05/08	2	41.98	1	42.20	42.25	1	6,554	0.02%
2023/05/05	1	42.00	1	41.80	41.75	0	6,528	0.00%
2023/05/04	4	41.84	3	42.60	42.05	1	6,507	0.02%
2023/05/03	0	0.00	8	41.40	41.40	-8	6,387	-0.13%
2023/05/02	2	41.65	0	0.00	41.90	2	6,356	0.03%
2023/04/28	11	42.84	21	44.76	41.85	-10	6,265	-0.16%
2023/04/27	6	45.30	4.3	45.51	46.50	1.7	5,957	0.03%
2023/04/26	0	0.00	1	44.90	45.30	-1	5,909	-0.02%
2023/04/25	0	0.00	1	46.45	45.20	-1	5,875	-0.02%
2023/04/24	8	45.90	7	46.16	45.80	1	5,802	0.02%
2023/04/21	0	0.00	6	46.40	45.00	-6	5,734	-0.10%
2023/04/19	11	47.77	5	47.83	47.70	6	5,553	0.11%
2023/04/18	4	48.25	5	47.35	47.25	-1	5,466	-0.02%
2023/04/17	11	46.59	7	47.24	47.20	4	5,330	0.08%
2023/04/14	7	46.16	5	46.43	46.55	2	5,230	0.04%
2023/04/13	14	46.64	15	46.05	45.20	-1	5,025	-0.02%
2023/04/12	13	44.98	14	45.07	46.40	-1	4,799	-0.02%
2023/04/11	11	42.11	22	42.31	43.00	-11	4,462	-0.25%
2023/04/10	0	0.00	13	41.25	41.25	-13	4,077	-0.32%
2023/04/07	25	37.25	27	37.47	37.50	-2	3,984	-0.05%
2023/04/06	14	36.25	14	36.94	37.00	0	3,921	0.00%
2023/03/31	0	0.00	5.9	35.76	35.85	-5.9	3,866	-0.15%
2023/03/30	2	35.45	2	35.50	35.50	0	3,844	0.00%
2023/03/28	6	34.22	0	0.00	34.30	6	3,816	0.16%
2023/03/24	1	35.90	8	35.75	35.20	-7	3,772	-0.19%
2023/03/23	4	36.48	3	36.47	35.55	1	3,749	0.03%
2023/03/22	18	34.84	61.2	36.08	36.95	-43.2	3,670	-1.18%
2023/03/21	18	34.30	11.1	34.02	34.00	6.9	3,508	0.20%
2023/03/20	1	33.05	1	33.25	33.50	0	3,462	0.00%
2023/03/16	0	0.00	2.6	32.33	32.15	-2.6	3,414	-0.07%
2023/03/13	1	32.15	0	0.00	32.95	1	3,332	0.03%
2023/03/10	4	32.96	1	32.65	33.00	3	3,285	0.09%
2023/03/09	17	33.18	3	33.10	32.95	14	3,251	0.43%
2023/03/08	22	34.72	22	34.67	34.65	0	3,089	0.00%
2023/03/07	19.3	34.56	26	34.28	34.30	-6.7	3,024	-0.22%
2023/03/06	1	33.80	0	0.00	33.90	1	2,944	0.03%
2023/03/03	11	33.73	6	33.72	33.40	5	2,910	0.17%
2023/03/02	37	33.99	34	33.57	33.55	3	2,857	0.11%
2023/03/01	72	34.24	51	34.43	34.50	21	2,752	0.76%
2023/02/24	54	32.89	56.9	33.46	33.50	-2.9	2,519	-0.11%
2023/02/23	78	32.94	79	32.40	32.35	-1	2,378	-0.04%
2023/02/22	5	31.20	9	31.57	31.95	-4	2,215	-0.18%
2023/02/21	22	32.27	9	32.12	31.65	13	2,159	0.60%
2023/02/20	30	31.96	23	33.02	33.10	7	1,997	0.35%
2023/02/17	6	31.45	5	31.30	31.80	1	1,912	0.05%
2023/02/16	27	31.56	26	31.59	31.50	1	1,869	0.05%
2023/02/15	2	31.25	11	31.15	31.60	-9	1,756	-0.51%
2023/02/14	47	31.01	48	31.23	31.30	-1	1,713	-0.06%
2023/02/13	86	31.60	90.1	31.76	31.90	-4.1	1,608	-0.25%
2023/02/10	11	29.57	9.1	29.83	30.05	1.9	1,246	0.15%
2023/02/09	0	0.00	16	28.10	28.10	-16	885	-1.81%
2023/01/17	0	0.00	0.4	24.30	24.35	-0.4	822	-0.04%
2022/12/28	1	24.35	1	24.30	24.30	0	806	0.00%
2022/12/23	6	25.35	0	0.00	25.45	6	771	0.78%
2022/12/22	3	24.75	0	0.00	24.95	3	762	0.39%
2022/12/21	3	24.87	0	0.00	24.40	3	769	0.39%
2022/12/20	1	25.25	0	0.00	24.85	1	761	0.13%
2022/12/19	0	0.00	2	25.30	25.00	-2	747	-0.27%
2022/12/16	3	26.23	0	0.00	25.95	3	729	0.41%
2022/12/15	2	26.85	2	26.83	26.80	0	704	0.00%
2022/12/14	1	26.00	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1	26.25	26.55	-1	649	-0.15%
2022/12/07	0	0.00	2	25.00	25.15	-2	615	-0.33%
2022/12/06	1	25.60	0	0.00	25.30	1	620	0.16%
2022/11/25	10	25.30	10	25.00	25.00	0	696	0.00%
2022/11/16	0	0.00	3	24.95	24.90	-3	768	-0.39%
2022/11/10	3	24.97	0	0.00	24.80	3	900	0.33%
2022/11/09	0	0.00	3	25.60	25.60	-3	882	-0.34%
2022/11/04	0	0.00	2	23.10	23.15	-2	981	-0.20%
2022/10/31	0	0.00	1	23.10	23.05	-1	1,122	-0.09%
2022/10/14	5	22.80	0	0.00	22.90	5	1,272	0.39%
2022/10/11	0	0.00	5	23.55	23.50	-5	1,266	-0.39%
2022/09/29	5	23.35	1	23.20	23.20	4	1,350	0.30%
2022/09/28	1	22.80	0	0.00	22.65	1	1,354	0.07%
2022/09/26	0	0.00	2	23.40	23.30	-2	1,344	-0.15%
2022/09/19	0	0.00	18	24.62	24.40	-18	1,348	-1.33%
2022/09/14	0	0.00	1	25.25	25.40	-1	1,358	-0.07%
2022/09/13	0	0.00	1	25.25	25.25	-1	1,354	-0.07%
2022/09/12	7	25.07	5	25.30	25.05	2	1,365	0.15%
2022/09/02	0	0.00	0.1	27.10	27.10	-0.1	1,337	-0.01%
2022/09/01	0	0.00	1	27.75	27.75	-1	1,323	-0.08%
2022/08/31	3	28.23	0	0.00	28.15	3	1,331	0.23%
2022/08/30	6	28.10	0	0.00	27.95	6	1,347	0.45%
2022/08/26	0	0.00	14	27.80	27.60	-14	1,374	-1.02%
2022/08/25	0	0.00	10	27.70	27.40	-10	1,622	-0.62%
2022/08/24	0	0.00	20	27.29	27.20	-20	1,692	-1.18%
2022/08/22	0.5	27.80	0	0.00	27.80	0.5	1,652	0.03%
2022/08/19	2	28.40	0	0.00	28.50	2	1,623	0.12%
2022/08/15	1	26.70	0	0.00	26.60	1	1,426	0.07%
2022/08/10	1	26.10	2	25.93	26.35	-1	1,290	-0.08%
2022/08/09	5	24.61	0	0.00	25.00	5	1,225	0.41%
2022/08/08	1	24.00	0	0.00	24.00	1	1,187	0.08%
2022/08/01	0	0.00	0.3	24.20	24.70	-0.3	1,099	-0.03%
2022/07/29	0	0.00	3	23.95	24.25	-3	1,091	-0.27%
2022/07/28	3	23.65	3	23.95	23.60	0	1,081	0.00%
2022/07/26	6	23.20	0	0.00	22.95	6	1,154	0.52%
2022/07/25	8.5	23.65	0	0.00	23.70	8.5	1,264	0.67%
2022/07/22	8	23.24	3	22.95	22.95	5	1,237	0.40%
2022/07/21	13	22.66	0	0.00	22.60	13	1,237	1.05%
2022/07/20	6	22.62	0	0.00	22.45	6	1,241	0.48%
2022/07/15	10	22.90	10	22.45	22.40	0	1,261	0.00%
2022/07/14	0	0.00	10	22.20	22.20	-10	1,258	-0.79%
2022/07/13	2	22.00	0	0.00	21.90	2	1,258	0.16%
2022/07/12	23	22.49	6	22.41	21.55	17	1,256	1.35%
2022/07/04	3	19.42	0	0.00	19.20	3	1,235	0.24%
2022/07/01	20	19.80	0	0.00	19.25	20	1,246	1.60%
2022/06/30	4	20.00	0	0.00	20.00	4	1,241	0.32%
2022/06/28	0	0.00	1	20.85	20.80	-1	1,249	-0.08%
2022/06/27	0	21.35	0	0.00	21.25	0	1,254	0.00%
2022/06/09	0	0.00	2	26.05	26.00	-2	1,250	-0.16%
2022/06/08	7	26.22	2	26.15	26.20	5	1,248	0.40%
2022/06/02	8	28.04	9	27.48	26.00	-1	1,231	-0.08%
2022/06/01	5	26.12	15	25.70	26.85	-10	1,026	-0.97%
2022/05/31	0	0.00	5	24.80	24.45	-5	979	-0.51%
2022/05/25	0	0.00	10	23.78	23.95	-10	1,127	-0.89%
2022/05/24	0	0.00	8	23.72	23.50	-8	1,174	-0.68%
2022/05/05	5	23.15	0	0.00	23.15	5	2,429	0.21%
2022/05/04	18	23.00	0	0.00	23.15	18	2,571	0.70%
2022/05/03	11	23.72	6	23.55	23.40	5	2,796	0.18%
2022/04/29	1	25.30	15	24.88	25.10	-14	2,865	-0.49%
2022/04/25	8	23.15	2	23.10	23.10	6	3,302	0.18%
2022/04/21	2	24.60	8	24.90	24.65	-6	3,666	-0.16%
2022/04/18	8	23.64	0	0.00	23.55	8	5,431	0.15%
2022/04/13	0	0.00	7	24.10	24.80	-7	6,310	-0.11%
2022/04/12	0	0.00	1	23.70	23.70	-1	6,411	-0.02%
2022/04/06	0	0.00	1	24.35	24.45	-1	7,037	-0.01%
2022/03/31	10	24.83	0	0.00	24.80	10	7,609	0.13%
2022/03/23	1	26.10	0	0.00	25.90	1	8,588	0.01%
2022/03/18	0	0.00	1	26.00	26.00	-1	8,558	-0.01%
2022/03/16	6	24.95	0	0.00	24.90	6	8,528	0.07%
2022/03/14	0	0.00	1	26.35	25.85	-1	8,500	-0.01%
2022/03/10	0	0.00	9	25.48	25.35	-9	8,470	-0.11%
2022/03/08	5	24.20	0	0.00	24.05	5	8,440	0.06%
2022/03/07	6	24.90	0	0.00	25.10	6	8,392	0.07%
2022/03/02	1	26.80	0	0.00	26.90	1	8,255	0.01%
2022/02/25	0	0.00	5	25.66	25.60	-5	8,176	-0.06%
2022/02/24	7	24.59	0	0.00	24.50	7	8,136	0.09%
2022/02/23	0	0.00	4	26.15	26.20	-4	8,085	-0.05%
2022/02/22	4	25.40	12	25.35	25.30	-8	8,063	-0.10%
2022/02/17	11	26.58	0	0.00	26.55	11	7,987	0.14%
2022/02/15	0	0.00	1	26.10	25.55	-1	7,908	-0.01%
2022/02/14	1	26.15	3	25.80	25.75	-2	7,873	-0.03%
2022/02/10	1	27.90	1	27.30	27.45	0	7,764	0.00%
2022/02/09	15	28.74	15	28.58	28.30	0	7,656	0.00%
2022/02/08	1	26.80	1	27.45	27.45	0	6,933	0.00%
2022/02/07	1	27.25	0	0.00	26.70	1	6,874	0.01%
2022/01/26	1	25.80	8	26.23	26.50	-7	6,763	-0.10%
2022/01/25	4	28.05	3	27.23	25.85	1	6,612	0.02%
2022/01/24	5	27.19	5.3	27.51	27.90	-0.3	6,364	-0.01%
2022/01/21	3	28.35	0	0.00	27.65	3	6,220	0.05%
2022/01/20	21	29.28	23	29.68	29.50	-2	6,103	-0.03%
2022/01/19	3	30.53	2	30.00	29.75	1	5,942	0.02%
2022/01/18	15	32.16	2	31.98	31.80	13	5,764	0.23%
2022/01/17	12	32.43	11	33.02	31.80	1	5,634	0.02%
2022/01/14	2	32.25	3	32.75	32.75	-1	5,453	-0.02%
2022/01/13	56	33.37	50	32.88	33.80	6	5,254	0.11%
2022/01/12	14	32.37	11	34.61	31.80	3	4,856	0.06%
2022/01/11	112	38.32	99	38.76	34.75	13	4,372	0.30%	大買/
2022/01/10	47	38.24	46	35.95	38.50	1	3,460	0.03%
2022/01/07	40	34.62	35	34.32	35.00	5	3,072	0.16%
2022/01/06	2	32.30	5.3	32.71	33.50	-3.3	2,715	-0.12%
2022/01/05	1	31.55	2	31.85	31.70	-1	2,552	-0.04%
2022/01/03	4	30.83	5	30.06	30.00	-1	2,280	-0.04%
2021/12/30	5	28.75	5	28.88	28.90	0	2,043	0.00%
2021/12/29	4	28.45	1	28.00	28.00	3	1,916	0.16%
2021/12/28	8	28.20	7	27.94	28.75	1	1,759	0.06%
2021/12/27	5	26.82	6	26.63	27.85	-1	1,480	-0.07%
2021/12/24	4	25.80	6	25.98	25.85	-2	1,169	-0.17%
2021/12/23	4	23.75	5	23.91	24.45	-1	742	-0.13%
2021/12/22	1	23.45	0	0.00	23.45	1	499	0.20%
2021/12/21	0	0.00	1	21.50	21.35	-1	181	-0.55%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/09/08	0	0.00	1	19.85	19.90	-1	238	-0.42%
2021/08/24	1	19.45	0	0.00	19.45	1	242	0.41%
2021/08/16	3	19.20	0	0.00	19.15	3	242	1.24%
2021/08/10	1	21.90	0	0.00	22.00	1	229	0.44%
2021/07/28	0	0.00	1	22.25	22.25	-1	240	-0.42%
2021/07/27	0	0.00	1	22.55	22.30	-1	249	-0.40%
2021/07/22	0	0.00	1	22.15	22.05	-1	269	-0.37%
2021/07/21	0	0.00	1	22.30	22.00	-1	294	-0.34%
2021/07/20	0	0.00	2	22.40	22.20	-2	311	-0.64%
2021/07/19	0	0.00	2	22.78	22.45	-2	309	-0.65%
2021/07/16	0	0.00	3	22.60	22.65	-3	310	-0.97%
2021/07/13	0	0.00	1	23.15	22.30	-1	305	-0.33%
2021/07/09	2	22.00	3	21.93	22.15	-1	268	-0.37%
2021/06/23	0.7	21.10	0	0.00	21.10	0.7	288	0.23%
2021/06/16	0	0.00	1	21.05	20.90	-1	310	-0.32%
2021/05/24	0	0.00	3.2	19.91	19.95	-3.2	381	-0.84%
2021/05/17	1	19.00	0	0.00	18.95	1	398	0.25%
2021/05/14	0	0.00	1	20.20	20.00	-1	392	-0.25%
2021/05/13	1	20.05	0	0.00	20.00	1	391	0.26%
2021/04/26	0	0.00	1	21.55	21.75	-1	316	-0.32%
2021/04/16	1	21.00	0	0.00	21.00	1	302	0.33%
2020/12/14	0.5	20.10	0	0.00	20.10	0.5	214	0.25%
2020/11/25	0	0.00	1	19.60	19.45	-1	213	-0.47%
2020/11/23	0	0.00	2	19.30	19.40	-2	208	-0.96%
2020/11/13	0	0.00	0.6	18.80	18.90	-0.6	193	-0.33%
2020/10/19	0	0.00	3	18.83	18.85	-3	222	-1.35%
2020/09/25	1	18.40	0	0.00	18.35	1	270	0.37%
2020/09/23	0	0.00	20	19.01	19.05	-20	277	-7.20%
2020/09/16	0	0.00	3	19.50	19.50	-3	283	-1.06%
2020/09/02	0	0.00	1	19.60	19.65	-1	326	-0.31%
2020/07/23	0	0.00	10	18.25	18.25	-10	718	-1.39%
2020/07/10	1	18.90	0	0.00	18.70	1	732	0.14%
2020/07/08	1	19.30	0	0.00	19.35	1	725	0.14%
2020/07/06	0	0.00	5	19.75	19.70	-5	725	-0.69%
2020/07/03	0	0.00	5	19.70	19.70	-5	727	-0.69%
2020/07/02	2	19.00	0	0.00	19.25	2	725	0.28%
2020/07/01	2	19.00	0	0.00	19.10	2	719	0.28%
2020/06/11	3	21.52	35	21.30	21.30	-32	755	-4.24%
2020/06/09	3	21.63	2	21.70	21.45	1	739	0.14%
2020/06/08	2	22.05	0	0.00	22.00	2	729	0.27%
2020/06/05	2	21.80	0	0.00	21.95	2	716	0.28%
2020/06/04	0	0.00	35	21.80	21.85	-35	705	-4.96%
2020/06/03	2	21.93	2	21.95	21.90	0	701	0.00%
2020/06/02	2	21.80	0	0.00	22.05	2	682	0.29%
2020/05/26	0	0.00	1	20.85	20.85	-1	612	-0.16%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/05/20	20	21.30	0	0.00	21.15	20	606	3.30%
2020/05/19	12	21.25	0	0.00	21.30	12	604	1.99%
2020/05/08	0	0.00	1	21.60	21.70	-1	480	-0.21%
2020/04/23	5	19.50	0	0.00	19.40	5	472	1.06%
2020/04/08	5	19.05	0	0.00	19.00	5	678	0.74%
2020/03/13	0	0.00	5	17.30	17.70	-5	649	-0.77%
2020/02/25	0	0.00	10	20.15	20.20	-10	680	-1.47%
2020/02/21	5	20.85	2	20.73	20.85	3	666	0.45%
2020/02/05	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/01/31	2	20.25	0	0.00	20.15	2	725	0.28%
2020/01/30	2	20.25	0	0.00	20.05	2	720	0.28%
2020/01/17	1	21.75	4	21.79	21.70	-3	696	-0.43%
2020/01/15	12	21.46	0	0.00	21.05	12	669	1.79%
2020/01/14	13	21.42	15	21.29	22.00	-2	579	-0.35%
2020/01/09	0	0.00	1	20.15	20.20	-1	455	-0.22%
2020/01/06	1	20.35	0	0.00	20.40	1	454	0.22%
2019/12/27	10	21.30	0	0.00	21.20	10	439	2.28%
2019/12/10	2	21.70	0	0.00	21.65	2	406	0.49%
2019/12/06	3	22.40	0	0.00	22.60	3	417	0.72%
2019/12/03	0	0.00	12	22.21	22.20	-12	403	-2.98%
2019/12/02	10	21.50	1	21.60	22.00	9	386	2.33%
2019/11/29	0	0.00	1	21.50	21.30	-1	372	-0.27%
2019/11/08	1	21.40	0	0.00	21.40	1	399	0.25%
2019/11/07	1	21.45	0	0.00	21.40	1	421	0.24%
2019/11/06	10	21.93	0	0.00	21.90	10	425	2.35%
2019/10/28	0	0.00	1	21.20	21.20	-1	402	-0.25%
2019/10/25	0	0.00	2	21.00	21.20	-2	403	-0.50%
2019/10/17	0	0.00	0.1	20.95	21.00	-0.1	409	-0.02%
2019/09/27	2	20.55	0	0.00	20.50	2	524	0.38%
2019/09/19	10	21.70	0	0.00	21.75	10	605	1.65%
2019/09/11	0	0.00	1	22.10	22.50	-1	672	-0.15%
2019/09/06	0	0.00	10	21.20	21.20	-10	643	-1.55%
2019/09/03	20	21.45	0	0.00	21.35	20	657	3.04%
2019/08/27	0.3	20.20	0	0.00	20.20	0.3	676	0.04%
2019/08/16	0	0.00	2.1	20.66	20.80	-2.1	711	-0.30%
2019/08/14	0	0.00	0.6	21.20	21.20	-0.6	716	-0.08%
2019/08/12	3	20.60	1	20.90	20.70	2	691	0.29%
2019/08/08	1	21.30	0	0.00	21.35	1	677	0.15%
2019/08/06	7	22.05	0	0.00	22.10	7	687	1.02%
2019/08/02	0	0.00	2	23.00	23.20	-2	705	-0.28%
2019/07/17	5	25.05	0	0.00	25.15	5	865	0.58%
2019/07/16	0	0.00	1	25.05	25.20	-1	879	-0.11%
2019/07/15	0	0.00	1	24.70	24.65	-1	889	-0.11%
2019/07/09	0	0.00	2	25.45	25.50	-2	956	-0.21%
2019/07/08	2	27.15	10	27.10	27.00	-8	946	-0.85%
2019/07/05	0	0.00	5	26.60	26.60	-5	961	-0.52%
2019/07/02	0	0.00	15	26.23	26.25	-15	1,140	-1.32%
2019/07/01	0	0.00	5	26.20	26.25	-5	1,176	-0.43%
2019/06/21	0	0.00	8	30.63	30.20	-8	1,225	-0.65%
2019/06/20	3	29.00	0	0.00	30.00	3	1,201	0.25%
2019/06/17	1	29.00	0	0.00	29.05	1	1,270	0.08%
2019/06/14	0	0.00	5	28.70	28.75	-5	1,281	-0.39%
2019/06/10	0	0.00	10	28.60	28.65	-10	1,348	-0.74%
2019/06/06	2	28.05	2	28.30	28.15	0	1,381	0.00%
2019/06/04	10	28.30	0	0.00	28.40	10	1,554	0.64%
2019/05/30	0	0.00	3	27.65	27.90	-3	1,643	-0.18%
2019/05/23	5	26.75	2	26.95	26.90	3	1,962	0.15%
2019/05/15	0	0.00	10	27.50	27.60	-10	2,699	-0.37%
2019/05/14	10	26.60	0	0.00	27.00	10	2,841	0.35%
2019/05/13	0	0.00	10	26.50	26.80	-10	3,002	-0.33%
2019/05/09	5	27.80	0	0.00	27.65	5	3,201	0.16%
2019/05/08	10	29.63	0	0.00	29.55	10	3,165	0.32%
2019/05/07	5	29.60	0	0.00	29.70	5	3,202	0.16%
2019/05/06	2	29.78	2	29.70	29.55	0	3,228	0.00%
2019/05/02	0	0.00	2	30.15	30.20	-2	3,352	-0.06%
2019/04/30	5	29.58	5	29.50	29.90	0	3,440	0.00%
2019/04/29	12	30.38	0	0.00	29.55	12	3,621	0.33%
2019/04/25	0	0.00	10	31.80	31.50	-10	3,602	-0.28%
2019/04/24	10	31.15	0	0.00	31.20	10	3,608	0.28%
2019/04/22	2	31.55	2	31.65	31.65	0	3,608	0.00%
2019/04/18	5	30.70	0	0.00	30.70	5	3,610	0.14%
2019/04/17	15	31.72	0	0.00	31.60	15	3,622	0.41%
2019/04/16	0	0.00	1	32.15	32.00	-1	3,621	-0.03%
2019/04/15	1	31.80	0	0.00	31.65	1	3,601	0.03%
2019/04/11	5	32.10	0	0.00	31.30	5	3,575	0.14%
2019/04/10	0	0.00	1	32.40	32.05	-1	3,542	-0.03%
2019/04/09	3	32.68	0	0.00	32.05	3	3,517	0.09%
2019/04/08	0	0.00	13	32.15	33.50	-13	3,457	-0.38%
2019/04/03	1	31.50	5	31.70	31.70	-4	3,376	-0.12%
2019/04/02	4	31.55	13	31.71	31.05	-9	3,360	-0.27%
2019/03/28	5	29.60	0	0.00	29.60	5	3,299	0.15%
2019/03/22	0	0.00	1	30.80	30.40	-1	3,338	-0.03%
2019/03/21	0	0.00	5	30.60	30.75	-5	3,332	-0.15%
2019/03/19	0	0.00	2	29.80	29.65	-2	3,379	-0.06%
2019/03/18	1	29.70	5	29.95	29.80	-4	3,387	-0.12%
2019/03/14	8	29.19	0	0.00	29.05	8	3,450	0.23%
2019/03/12	3	29.50	0	0.00	29.35	3	3,544	0.08%
2019/03/11	22	29.42	12	29.94	29.05	10	3,533	0.28%
2019/03/08	2	31.20	2	30.90	31.65	0	3,514	0.00%
2019/03/06	10	31.35	10	31.40	31.30	0	3,572	0.00%
2019/03/05	4	31.63	4	31.78	31.40	0	3,569	0.00%
2019/03/04	5	31.76	0	0.00	31.70	5	3,548	0.14%
2019/02/27	0	0.00	9	31.32	31.00	-9	3,520	-0.26%
2019/02/26	1	31.00	0	0.00	30.55	1	3,464	0.03%
2019/02/25	17	30.72	0	0.00	31.20	17	3,509	0.48%
2019/02/22	6	31.29	0	0.00	31.30	6	3,466	0.17%
2019/02/21	30	31.82	32	31.99	32.00	-2	3,485	-0.06%
2019/02/20	5	31.11	5	31.31	30.80	0	3,472	0.00%
2019/02/19	8	32.07	7	32.30	31.70	1	3,419	0.03%
2019/02/18	6	31.57	14	31.59	31.95	-8	3,278	-0.24%
2019/02/15	5	31.72	4	31.66	30.75	1	3,238	0.03%
2019/02/14	15	30.98	6	31.23	31.60	9	3,234	0.28%
2019/02/13	24	29.16	14	29.14	29.45	10	3,236	0.31%
2019/02/12	1	28.00	1	28.90	28.90	0	3,205	0.00%
2019/02/11	8	26.60	8	26.65	27.65	0	3,055	0.00%
2019/01/24	8	25.61	8	25.66	25.15	0	2,790	0.00%
2019/01/22	6	25.60	6	25.77	25.45	0	2,703	0.00%
2019/01/21	0	0.00	3	26.00	25.40	-3	2,652	-0.11%
2019/01/11	20	22.65	20	22.45	22.45	0	2,430	0.00%
2019/01/09	20	23.45	20	22.80	22.70	0	2,408	0.00%
2019/01/08	0	0.00	3	23.70	23.65	-3	2,373	-0.13%
2019/01/04	1	21.90	0	0.00	22.30	1	2,361	0.04%
2018/12/27	5	22.41	4	22.50	22.35	1	2,421	0.04%
2018/12/26	0	0.00	1	22.30	22.05	-1	2,407	-0.04%
2018/12/25	1	23.00	3	22.53	22.50	-2	2,401	-0.08%
2018/12/24	2	23.85	1	23.95	23.65	1	2,381	0.04%
2018/12/22	2	23.50	0	0.00	23.60	2	2,371	0.08%
2018/12/21	4	23.03	2	22.60	23.60	2	2,364	0.08%
2018/12/20	3	21.95	3	21.95	22.20	0	2,343	0.00%
2018/12/19	4	22.90	4	23.06	22.55	0	2,322	0.00%
2018/12/18	3	23.00	2	23.10	22.70	1	2,305	0.04%
2018/12/14	1	23.60	0	0.00	23.55	1	2,320	0.04%
2018/12/13	3	24.50	5	24.96	24.10	-2	2,332	-0.09%
2018/12/12	2	23.90	0	0.00	24.35	2	2,329	0.09%
2018/12/11	2	23.95	4	23.95	23.80	-2	2,452	-0.08%
2018/12/10	6	24.25	4	23.90	23.70	2	2,455	0.08%
2018/12/05	0	0.00	2	24.45	24.60	-2	2,357	-0.08%
2018/12/03	12	24.65	12	24.70	23.65	0	2,421	0.00%
2018/11/30	0	0.00	2	24.00	24.05	-2	2,323	-0.09%
2018/11/29	0	0.00	6	22.20	21.90	-6	2,275	-0.26%
2018/11/27	6	21.60	3	21.40	21.75	3	2,336	0.13%
2018/11/26	1	20.95	1	21.30	21.60	0	2,346	0.00%
2018/11/23	8	21.28	7	20.89	20.80	1	2,400	0.04%
2018/11/22	8	22.49	4	22.73	21.40	4	2,389	0.17%
2018/11/20	4	22.53	5	22.35	22.75	-1	2,615	-0.04%
2018/11/19	2	21.43	0	0.00	22.30	2	2,544	0.08%
2018/11/16	1	20.90	3	21.40	20.90	-2	2,472	-0.08%
2018/11/15	15	21.36	16	21.52	21.35	-1	2,436	-0.04%
2018/11/14	2	21.10	2	21.30	21.15	0	2,404	0.00%
2018/11/13	15	20.68	7	21.01	21.30	8	2,363	0.34%
2018/11/12	9	20.16	3	20.00	20.80	6	2,257	0.27%
2018/11/07	2	18.10	2	18.15	18.05	0	2,035	0.00%
2018/11/02	0	0.00	2	18.00	17.70	-2	2,228	-0.09%
2018/10/31	2	18.25	5	17.96	17.80	-3	2,215	-0.14%
2018/10/29	1	17.80	1	17.70	17.80	0	2,168	0.00%
2018/10/12	0	0.00	3	15.65	16.35	-3	2,074	-0.14%
2018/10/11	6	15.58	6	15.63	15.65	0	2,063	0.00%
2018/10/09	0	0.00	1	17.10	17.10	-1	2,029	-0.05%
2018/09/26	0	0.00	1	17.50	17.50	-1	1,948	-0.05%
2018/09/18	5	17.68	1	17.70	17.70	4	1,850	0.22%
2018/09/17	3	19.40	8	19.34	18.55	-5	1,775	-0.28%
2018/09/14	5	19.00	3	19.25	19.00	2	1,637	0.12%
2018/09/13	3	18.95	3	19.25	18.90	0	1,613	0.00%
2018/09/12	6	18.78	3	18.75	18.65	3	1,579	0.19%
2018/09/11	2	18.85	6	19.37	18.85	-4	1,564	-0.26%
2018/09/07	2	18.65	17	19.40	18.70	-15	1,481	-1.01%
2018/09/06	4	18.83	0	0.00	18.80	4	1,383	0.29%
2018/09/05	10	19.50	11	19.06	18.85	-1	1,353	-0.07%
2018/09/04	2	19.00	0	0.00	19.25	2	1,296	0.15%
2018/09/03	1	18.35	0	0.00	17.85	1	1,234	0.08%
2018/08/30	8	19.29	0	0.00	18.70	8	1,218	0.66%
2018/08/29	0	0.00	2	18.25	18.20	-2	1,148	-0.17%
2018/08/28	2	19.60	1.2	19.47	18.65	0.8	1,134	0.07%
2018/08/27	11	19.25	0	0.00	19.25	11	1,006	1.09%
2018/08/24	0	0.00	1	17.35	17.50	-1	816	-0.12%
2018/08/14	0	0.00	1	17.35	17.35	-1	714	-0.14%
2018/08/13	0.2	17.50	5	17.55	17.60	-4.8	667	-0.72%
2018/08/10	5	17.15	3.2	17.17	17.10	1.8	567	0.32%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/07/05	0	0.00	3	14.20	14.00	-3	648	-0.46%
2018/07/04	0	0.00	2	14.35	14.25	-2	651	-0.31%
2018/06/13	0	0.00	1	14.95	14.90	-1	729	-0.14%
2018/06/08	5	16.35	1	16.35	16.50	4	730	0.55%
2018/05/28	0	0.00	1	15.95	15.95	-1	849	-0.12%
2018/05/17	0	0.00	3	15.40	15.40	-3	832	-0.36%
2018/05/16	0	0.00	4	15.40	15.40	-4	830	-0.48%
2018/04/25	0	0.00	2	15.00	15.30	-2	795	-0.25%
2018/04/24	4	15.24	0	0.00	15.20	4	793	0.50%
2018/04/20	0	0.00	0.2	16.30	16.30	-0.2	765	-0.02%
2018/04/18	6	16.01	3	16.45	16.10	3	743	0.40%
2018/04/16	2	16.80	0	0.00	16.75	2	725	0.28%
2018/04/13	0	0.00	3	16.17	16.70	-3	724	-0.41%
2018/04/09	0	0.00	1	15.70	15.80	-1	751	-0.13%
2018/04/02	0	0.00	1	15.45	15.40	-1	741	-0.13%
2018/03/31	0	0.00	3	15.90	15.75	-3	741	-0.40%
2018/03/29	0	0.00	3	15.40	15.35	-3	720	-0.42%
2018/03/27	0	0.00	5	15.20	15.20	-5	713	-0.70%
2018/03/22	1	15.35	0	0.00	15.30	1	726	0.14%
2018/03/14	2	15.55	2	15.55	15.35	0	703	0.00%
2018/03/12	3	15.50	3	15.40	15.30	0	675	0.00%
2018/03/07	4	15.10	4	15.40	14.80	0	552	0.00%
2018/03/06	0	0.00	5	14.80	14.95	-5	519	-0.96%
2018/03/05	4	14.73	0	0.00	14.60	4	512	0.78%
2018/02/22	0	0.00	1	14.00	14.10	-1	460	-0.22%
2018/01/31	1	13.75	0	0.00	13.85	1	480	0.21%
2018/01/15	0	0.00	2	14.70	14.45	-2	591	-0.34%
2018/01/11	0	0.00	1	14.20	14.20	-1	570	-0.18%
2018/01/09	6	14.25	10	14.08	14.10	-4	569	-0.70%
2018/01/08	0	0.00	10	14.15	14.10	-10	536	-1.86%
2018/01/05	11	14.66	12	14.23	14.15	-1	531	-0.19%
2018/01/04	8	14.44	12	14.22	14.20	-4	501	-0.80%