泰詠 (6266)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	35.51	10	36.05	36.25	-5	446	-1.12%
2024/05/20	0	0.00	1	35.00	34.95	-1	414	-0.24%
2024/05/17	1	34.65	0	0.00	34.75	1	415	0.24%
2024/05/16	2.1	34.63	0	0.00	34.70	2.1	421	0.50%
2024/05/15	1	34.60	0	0.00	34.60	1	425	0.24%
2024/05/14	3	34.62	1	34.55	34.60	2	428	0.47%
2024/05/13	3	34.85	0	0.00	34.85	3	430	0.70%
2024/05/10	6.4	34.87	0	0.00	35.00	6.4	437	1.46%
2024/05/09	0.5	34.88	0	0.00	34.95	0.5	434	0.12%
2024/05/08	2.1	34.92	0	0.00	34.90	2.1	429	0.49%
2024/05/06	0.3	34.60	0.7	34.90	34.75	-0.4	422	-0.09%
2024/05/02	4	34.90	0	0.00	34.60	4	413	0.97%
2024/04/26	2	34.30	5	34.20	34.00	-3	400	-0.75%
2024/04/23	0.1	32.20	0	0.00	32.15	0.1	389	0.03%
2024/04/22	1.4	32.21	0	0.00	32.00	1.4	390	0.36%
2024/04/19	5	32.37	5	32.20	32.35	0	388	0.00%
2024/04/18	5.2	32.75	0	0.00	32.75	5.2	389	1.34%
2024/04/16	3.1	32.63	0	0.00	32.50	3.1	390	0.79%
2024/04/15	0.6	33.45	0	0.00	33.20	0.6	385	0.16%
2024/04/12	0.2	33.75	0	0.00	33.55	0.2	382	0.05%
2024/04/11	0.1	33.80	0	0.00	33.80	0.1	376	0.03%
2024/04/10	0.1	33.90	0	0.00	33.85	0.1	374	0.03%
2024/04/09	5	33.90	0	0.00	33.90	5	373	1.34%
2024/03/26	1.2	33.52	1	33.50	33.50	0.2	381	0.05%
2024/03/22	4	33.71	0	0.00	33.65	4	380	1.05%
2024/03/20	0.3	33.90	0	0.00	33.95	0.3	379	0.08%
2024/03/19	0	0.00	1	33.90	33.90	-1	378	-0.26%
2024/03/18	3.3	34.01	0	0.00	33.95	3.3	376	0.87%
2024/03/15	3	34.05	0	0.00	34.15	3	375	0.80%
2024/03/12	1	33.70	0	0.00	33.85	1	366	0.27%
2024/03/11	0	0.00	1	33.15	33.15	-1	363	-0.27%
2024/03/08	0.3	33.83	1	33.60	33.60	-0.7	358	-0.20%
2024/03/07	1.9	34.37	0	0.00	34.35	1.9	343	0.54%
2024/03/06	0.2	34.50	0	0.00	34.45	0.2	338	0.04%
2024/03/05	1	34.40	1	34.35	34.50	0	340	0.00%
2024/02/27	0	0.00	1	34.05	33.90	-1	303	-0.33%
2024/02/23	0	0.00	20	33.75	33.40	-20	295	-6.78%
2024/02/22	0	0.00	12	33.32	33.70	-12	291	-4.11%
2024/02/21	0	0.00	28	33.29	33.20	-28	288	-9.71%
2024/02/20	0	0.00	9	33.40	33.35	-9	288	-3.12%
2024/02/19	0	0.00	3	33.30	33.50	-3	285	-1.05%
2024/02/16	0.1	32.90	0	0.00	33.10	0.1	283	0.03%
2024/02/15	10	32.85	0	0.00	32.80	10	279	3.58%
2024/01/30	1	32.55	0	0.00	32.60	1	291	0.34%
2024/01/24	4	33.20	0	0.00	33.05	4	292	1.37%
2024/01/16	0.1	32.95	0	0.00	32.45	0.1	287	0.03%
2024/01/12	0	0.00	2	32.63	32.60	-2	289	-0.69%
2024/01/11	3	32.15	0	0.00	32.15	3	285	1.05%
2024/01/10	2	32.00	0	0.00	32.00	2	291	0.69%
2024/01/05	1	32.05	0	0.00	32.05	1	299	0.33%
2024/01/03	0	0.00	1	32.50	32.45	-1	334	-0.30%
2024/01/02	0	0.00	0.5	32.65	32.80	-0.5	340	-0.14%
2023/12/25	1	31.90	0	0.00	31.85	1	338	0.30%
2023/12/21	2	31.90	0	0.00	32.05	2	339	0.59%
2023/12/18	0.1	32.35	0	0.00	31.90	0.1	342	0.03%
2023/12/14	2	32.30	0	0.00	32.30	2	346	0.58%
2023/12/13	0	0.00	2.2	32.31	32.30	-2.2	353	-0.63%
2023/12/12	1	32.35	0	0.00	32.40	1	358	0.28%
2023/12/08	1	32.50	0	0.00	32.40	1	371	0.27%
2023/12/07	2	32.45	0	0.00	32.50	2	373	0.54%
2023/12/06	2	32.95	0.1	33.00	32.90	1.9	390	0.49%
2023/12/05	1	33.10	0	0.00	33.10	1	395	0.25%
2023/11/29	3	32.82	0	0.00	32.95	3	398	0.75%
2023/11/27	1	32.35	0.3	32.40	32.30	0.8	404	0.19%
2023/11/20	1	32.40	0.4	32.30	32.40	0.6	431	0.15%
2023/11/16	0.1	32.05	0	0.00	31.95	0.1	442	0.02%
2023/11/10	3	31.60	0	0.00	31.35	3	478	0.63%
2023/11/09	1	31.65	0	0.00	31.65	1	484	0.21%
2023/11/01	1	30.90	0	0.00	30.85	1	527	0.19%
2023/10/31	1	30.85	0	0.00	30.85	1	547	0.18%
2023/10/25	0	0.00	0.3	31.50	31.50	-0.3	605	-0.05%
2023/10/19	0.3	30.50	0	0.00	30.50	0.3	681	0.04%
2023/10/18	8	30.76	0	0.00	30.45	8	694	1.15%
2023/10/17	2	31.28	2.2	31.12	31.15	-0.2	697	-0.03%
2023/10/16	0.1	31.55	0	0.00	31.40	0.1	706	0.01%
2023/10/13	3	31.75	0	0.00	31.65	3	737	0.41%
2023/10/12	5	31.93	0	0.00	31.75	5	754	0.66%
2023/10/11	38	32.50	0	0.00	31.95	38	763	4.98%
2023/10/06	22	34.22	0	0.00	34.20	22	768	2.86%
2023/10/03	0	0.00	0.1	33.70	33.70	-0.1	987	-0.01%
2023/09/26	0	33.40	0	0.00	33.30	0	1,149	0.00%
2023/09/20	1	33.55	0	0.00	33.50	1	1,304	0.08%
2023/09/19	0	0.00	0.2	34.50	34.00	-0.2	1,333	-0.01%
2023/09/11	1	32.25	0	0.00	32.45	1	1,633	0.06%
2023/09/05	1	33.85	0	0.00	34.05	1	1,798	0.06%
2023/08/30	5	32.95	0	0.00	32.80	5	1,900	0.26%
2023/08/28	1	32.70	0	0.00	32.50	1	1,939	0.05%
2023/08/23	0.1	34.00	0	0.00	33.95	0.1	1,966	0.00%
2023/08/22	1.3	33.72	0	0.00	33.65	1.3	1,989	0.06%
2023/08/18	0	0.00	0.1	35.00	34.40	-0.1	2,013	0.00%
2023/08/17	0.1	34.00	0	0.00	35.05	0.1	2,039	0.00%
2023/08/16	0.7	33.55	0	0.00	33.60	0.7	2,071	0.03%
2023/08/14	1	32.85	0	0.00	32.90	1	2,358	0.04%
2023/08/11	1	33.70	0	0.00	33.70	1	2,380	0.04%
2023/08/10	1	34.00	0	0.00	34.00	1	2,413	0.04%
2023/08/08	1	34.95	0	0.00	35.00	1	2,442	0.04%
2023/08/07	1	35.10	4	34.85	35.45	-3	2,487	-0.12%
2023/08/04	1	34.55	0	0.00	34.90	1	2,523	0.04%
2023/07/27	0.1	35.50	1.1	35.31	36.35	-1	2,786	-0.04%
2023/07/26	0	35.65	0	0.00	35.40	0	2,863	0.00%
2023/07/25	0.5	35.55	0	0.00	35.90	0.5	3,163	0.02%
2023/07/21	1	35.55	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0	36.45	8	35.85	36.00	-8	3,328	-0.24%
2023/07/13	0.3	37.50	0	0.00	37.35	0.3	3,661	0.01%
2023/07/12	5	36.90	0	0.00	36.60	5	3,732	0.13%
2023/07/11	2	36.63	0.1	36.65	36.55	1.9	3,913	0.05%
2023/07/10	4.3	38.24	0	0.00	38.20	4.3	4,061	0.11%
2023/07/05	0	0.00	1	43.70	43.65	-1	4,704	-0.02%
2023/07/03	2	43.20	2.5	42.27	43.15	-0.5	4,768	-0.01%
2023/06/30	0	0.00	7	40.05	41.05	-7	4,714	-0.15%
2023/06/28	0.1	38.60	0	0.00	38.65	0.1	4,714	0.00%
2023/06/27	0.2	38.80	0	0.00	38.05	0.2	4,750	0.00%
2023/06/26	7	39.44	0	0.00	39.30	7	4,760	0.15%
2023/06/21	2	39.75	4	39.84	40.15	-2	4,785	-0.04%
2023/06/20	5	40.00	14	39.89	40.00	-9	4,855	-0.19%
2023/06/19	2	44.63	3	44.90	44.75	-1	4,944	-0.02%
2023/06/16	2.4	43.81	0	0.00	43.80	2.4	4,908	0.05%
2023/06/13	0	0.00	1.1	43.27	43.55	-1.1	4,903	-0.02%
2023/06/09	1	43.70	1	44.25	43.50	0	4,896	0.00%
2023/06/07	0	0.00	1	42.70	42.35	-1	4,866	-0.02%
2023/06/06	0	0.00	2	42.10	42.10	-2	5,015	-0.04%
2023/06/05	0	0.00	1	42.80	42.60	-1	5,064	-0.02%
2023/06/02	2	41.65	0	0.00	41.35	2	5,106	0.04%
2023/05/31	3	41.18	0	0.00	41.00	3	5,156	0.06%
2023/05/30	1	40.65	2	41.00	40.70	-1	5,246	-0.02%
2023/05/29	0	0.00	4	41.09	40.85	-4	5,469	-0.07%
2023/05/26	1	40.25	4	40.50	40.30	-3	5,597	-0.05%
2023/05/25	0	0.00	1	40.80	41.00	-1	5,739	-0.02%
2023/05/24	9	41.17	0	0.00	41.15	9	5,800	0.16%
2023/05/22	1	40.45	3	40.20	40.60	-2	6,013	-0.03%
2023/05/19	5	39.68	0	0.00	39.55	5	6,024	0.08%
2023/05/18	15.3	40.67	23	40.50	39.55	-7.7	6,061	-0.13%
2023/05/17	1	43.85	1	43.90	43.90	0	5,956	0.00%
2023/05/15	1	42.45	0	0.00	42.65	1	6,392	0.02%
2023/05/11	1	42.70	0	0.00	42.00	1	6,751	0.01%
2023/05/09	8	43.78	0	0.00	43.05	8	6,661	0.12%
2023/05/04	1	42.05	1.1	42.30	42.05	-0.1	6,507	0.00%
2023/05/02	2.5	41.68	0	0.00	41.90	2.5	6,356	0.04%
2023/04/28	2	43.68	13	41.93	41.85	-11	6,265	-0.18%
2023/04/26	0	0.00	8	44.99	45.30	-8	5,909	-0.14%
2023/04/24	1	45.70	1	45.40	45.80	0	5,802	0.00%
2023/04/21	5	45.94	1	45.35	45.00	4	5,734	0.07%
2023/04/20	0	0.00	2	45.65	46.20	-2	5,643	-0.04%
2023/04/19	2	47.70	2	48.00	47.70	0	5,553	0.00%
2023/04/17	1	47.50	0	0.00	47.20	1	5,330	0.02%
2023/04/14	1	45.70	0	0.00	46.55	1	5,230	0.02%
2023/04/13	5	45.63	1	46.70	45.20	4	5,025	0.08%
2023/04/12	26	44.89	25	45.96	46.40	1	4,799	0.02%
2023/04/11	22	42.19	24	42.17	43.00	-2	4,462	-0.04%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	5	37.25	0	37.40	37.50	5	3,984	0.12%
2023/03/31	3	35.55	0	0.00	35.85	3	3,866	0.08%
2023/03/29	2	34.95	0	0.00	34.75	2	3,821	0.05%
2023/03/28	1	34.35	0	0.00	34.30	1	3,816	0.03%
2023/03/27	0	0.00	3	34.85	35.30	-3	3,788	-0.08%
2023/03/23	3	36.08	1	36.10	35.55	2	3,749	0.05%
2023/03/22	7.3	35.19	4	35.95	36.95	3.3	3,670	0.09%
2023/03/20	0	0.00	3	33.30	33.50	-3	3,462	-0.09%
2023/03/17	22	32.99	10	33.10	33.05	12	3,441	0.35%
2023/03/16	4	32.23	1	32.35	32.15	3	3,414	0.09%
2023/03/15	4	32.86	7	33.40	32.75	-3	3,384	-0.09%
2023/03/13	2	32.05	0	0.00	32.95	2	3,332	0.06%
2023/03/10	2.5	32.95	0	0.00	33.00	2.5	3,285	0.08%
2023/03/09	6.6	33.11	0	0.00	32.95	6.6	3,251	0.20%
2023/03/08	3	34.50	0	0.00	34.65	3	3,089	0.10%
2023/03/07	2	34.10	10	34.29	34.30	-8	3,024	-0.26%
2023/03/03	2	33.50	0	0.00	33.40	2	2,910	0.07%
2023/03/02	8	33.60	0	0.00	33.55	8	2,857	0.28%
2023/03/01	3	33.58	7	33.91	34.50	-4	2,752	-0.15%
2023/02/24	16	33.16	20	32.91	33.50	-4	2,519	-0.16%
2023/02/23	7	33.06	0	0.00	32.35	7	2,378	0.29%
2023/02/22	0	0.00	2	31.63	31.95	-2	2,215	-0.09%
2023/02/21	11	32.05	6	31.52	31.65	5	2,159	0.23%
2023/02/20	6	32.40	1	32.00	33.10	5	1,997	0.25%
2023/02/17	5	31.24	1	31.70	31.80	4	1,912	0.21%
2023/02/16	3	31.67	6	32.10	31.50	-3	1,869	-0.16%
2023/02/15	3	30.95	0.1	31.20	31.60	3	1,756	0.17%
2023/02/14	2	30.80	2	30.93	31.30	0	1,713	0.00%
2023/02/13	19	31.40	20	31.89	31.90	-1	1,608	-0.06%
2023/02/10	22	29.62	20.3	29.91	30.05	1.7	1,246	0.13%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	0	0.00	1	25.50	25.45	-1	842	-0.12%
2023/02/06	0	0.00	2	25.60	25.45	-2	844	-0.24%
2023/01/05	0.1	24.20	0	0.00	23.90	0.1	819	0.01%
2023/01/03	0	0.00	0.1	23.85	23.80	-0.1	817	-0.01%
2022/12/27	0	0.00	1	24.85	24.80	-1	784	-0.13%
2022/12/26	1	25.65	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	2.1	25.52	25.45	-2.1	771	-0.27%
2022/12/22	0	0.00	1.2	24.90	24.95	-1.2	762	-0.16%
2022/12/21	1	24.45	0	0.00	24.40	1	769	0.13%
2022/12/16	2	26.15	0	0.00	25.95	2	729	0.27%
2022/12/15	0	0.00	20	26.50	26.80	-20	704	-2.84%
2022/12/14	20	26.00	0	0.00	26.15	20	673	2.97%
2022/12/13	0	0.00	1	26.35	26.55	-1	649	-0.15%
2022/12/05	1	26.20	0	0.00	26.00	1	662	0.15%
2022/11/25	1	25.30	0	0.00	25.00	1	696	0.14%
2022/11/18	1	25.05	0	0.00	25.00	1	745	0.13%
2022/11/11	0	0.00	1	25.20	24.70	-1	839	-0.12%
2022/11/10	1	24.90	0	0.00	24.80	1	900	0.11%
2022/11/09	0	0.00	3	25.05	25.60	-3	882	-0.34%
2022/11/07	0	0.00	1	23.50	23.35	-1	884	-0.11%
2022/11/02	1	23.35	0	0.00	23.35	1	1,077	0.09%
2022/10/20	2	23.20	0	0.00	23.10	2	1,224	0.16%
2022/10/13	0	0.00	5	22.15	22.00	-5	1,270	-0.39%
2022/09/27	5	24.10	0	0.00	24.10	5	1,344	0.37%
2022/09/26	1	23.80	0	0.00	23.30	1	1,344	0.07%
2022/09/21	1	25.05	0	0.00	24.85	1	1,349	0.07%
2022/09/20	0	0.00	1.1	25.34	25.35	-1.1	1,349	-0.08%
2022/09/16	1	25.10	0	0.00	25.00	1	1,345	0.07%
2022/09/07	0	0.00	3	26.00	26.30	-3	1,332	-0.23%
2022/08/23	3	26.92	41	27.27	27.55	-38	1,685	-2.26%
2022/08/19	9	28.50	1.1	28.59	28.50	7.9	1,623	0.49%
2022/08/17	25	27.90	0	0.00	27.90	25	1,544	1.62%
2022/08/11	7	26.24	7	26.24	26.65	0	1,386	0.00%
2022/08/10	0	0.00	4.3	25.50	26.35	-4.3	1,290	-0.34%
2022/08/09	6	24.55	12	25.08	25.00	-6	1,225	-0.49%
2022/08/05	10	23.86	0	0.00	24.00	10	1,182	0.85%
2022/08/04	0	0.00	11.7	24.82	25.05	-11.7	1,144	-1.02%
2022/08/03	1	25.00	12.3	24.65	24.55	-11.3	1,123	-1.00%
2022/08/01	0	0.00	0.1	24.55	24.70	-0.1	1,099	-0.01%
2022/07/27	0.8	23.10	0	0.00	23.10	0.8	1,083	0.07%
2022/07/18	0	22.35	1	22.30	22.35	-1	1,256	-0.08%
2022/07/13	10	22.05	0	0.00	21.90	10	1,258	0.79%
2022/07/12	1	22.90	12	21.80	21.55	-11	1,256	-0.88%
2022/06/21	0	0.00	1	22.35	22.50	-1	1,257	-0.08%
2022/06/20	1	22.30	0	0.00	22.00	1	1,262	0.08%
2022/06/10	0	0.00	6	25.65	25.65	-6	1,251	-0.48%
2022/06/08	6	26.20	0	0.00	26.20	6	1,248	0.48%
2022/06/07	0	0.00	10	25.34	25.35	-10	1,235	-0.81%
2022/06/06	7	25.66	1	25.20	25.20	6	1,229	0.49%
2022/06/02	31	26.72	30	26.61	26.00	1	1,231	0.08%
2022/06/01	0	0.00	6	26.19	26.85	-6	1,026	-0.58%
2022/05/30	1	24.00	0	0.00	23.95	1	1,005	0.10%
2022/05/23	10	23.95	0	0.00	23.70	10	1,196	0.84%
2022/05/20	0	0.00	7	23.45	23.45	-7	1,221	-0.57%
2022/05/17	7	23.25	0	0.00	23.15	7	1,291	0.54%
2022/05/04	0	0.00	3	23.60	23.15	-3	2,571	-0.12%
2022/05/03	3	25.00	0	0.00	23.40	3	2,796	0.11%
2022/04/29	0	0.00	11	24.94	25.10	-11	2,865	-0.38%
2022/04/25	1	23.20	3	23.05	23.10	-2	3,302	-0.06%
2022/04/21	10	24.70	0	0.00	24.65	10	3,666	0.27%
2022/04/20	1	24.30	1	24.05	24.35	0	4,056	0.00%
2022/04/12	0	0.00	1	23.80	23.70	-1	6,411	-0.02%
2022/03/31	0	0.00	5	24.85	24.80	-5	7,609	-0.07%
2022/03/30	1	25.25	0	0.00	25.10	1	8,023	0.01%
2022/03/22	3	25.72	0	0.00	25.80	3	8,579	0.03%
2022/03/18	2	26.00	0	0.00	26.00	2	8,558	0.02%
2022/03/17	0	0.00	2	25.55	25.55	-2	8,541	-0.02%
2022/03/16	0	0.00	1	25.20	24.90	-1	8,528	-0.01%
2022/03/08	0	0.00	19	24.34	24.05	-19	8,440	-0.23%
2022/02/23	0	0.00	1	25.65	26.20	-1	8,085	-0.01%
2022/02/18	1	26.00	0	0.00	26.00	1	8,009	0.01%
2022/02/17	2	26.40	0	0.00	26.55	2	7,987	0.03%
2022/02/16	2	26.35	3	26.32	26.40	-1	7,948	-0.01%
2022/02/15	3	25.78	2	26.00	25.55	1	7,908	0.01%
2022/02/14	1	25.90	0	0.00	25.75	1	7,873	0.01%
2022/02/11	1	26.60	0	0.00	26.50	1	7,831	0.01%
2022/02/10	1	27.90	0	0.00	27.45	1	7,764	0.01%
2022/02/09	8	28.36	7	28.76	28.30	1	7,656	0.01%
2022/02/08	4	27.23	0	0.00	27.45	4	6,933	0.06%
2022/01/26	0	0.00	2	26.40	26.50	-2	6,763	-0.03%
2022/01/25	2	28.40	2	27.85	25.85	0	6,612	0.00%
2022/01/24	1	28.25	2	27.68	27.90	-1	6,364	-0.02%
2022/01/21	3	28.60	0	0.00	27.65	3	6,220	0.05%
2022/01/20	13	29.38	0	0.00	29.50	13	6,103	0.21%
2022/01/19	0	0.00	3	30.15	29.75	-3	5,942	-0.05%
2022/01/18	0	0.00	7	32.11	31.80	-7	5,764	-0.12%
2022/01/17	3	32.15	2	32.60	31.80	1	5,634	0.02%
2022/01/14	2	32.25	0	0.00	32.75	2	5,453	0.04%
2022/01/13	3	32.70	2.3	32.89	33.80	0.7	5,254	0.01%
2022/01/12	16	32.49	3	32.22	31.80	13	4,856	0.27%
2022/01/11	15	38.25	8	39.24	34.75	7	4,372	0.16%
2022/01/10	5	35.83	5	36.66	38.50	0	3,460	0.00%
2022/01/07	8	34.14	5	34.33	35.00	3	3,072	0.10%
2022/01/06	8	31.99	8	32.45	33.50	0	2,715	0.00%
2022/01/05	5	31.18	4	31.34	31.70	1	2,552	0.04%
2022/01/04	1	30.15	2	30.10	30.90	-1	2,431	-0.04%
2022/01/03	13	29.39	7	30.23	30.00	6	2,280	0.26%
2021/12/30	4	28.51	3	28.50	28.90	1	2,043	0.05%
2021/12/29	4	27.91	1	27.80	28.00	3	1,916	0.16%
2021/12/28	5	28.05	25	28.40	28.75	-20	1,759	-1.14%
2021/12/27	30	28.07	9	27.25	27.85	21	1,480	1.42%
2021/12/24	11	26.38	5	26.33	25.85	6	1,169	0.51%
2021/12/23	3	23.55	15	23.77	24.45	-12	742	-1.62%
2021/12/22	18	23.44	7.6	23.26	23.45	10.4	499	2.09%
2021/12/21	0	0.00	13	21.40	21.35	-13	181	-7.15%
2021/12/20	10	20.10	0	0.00	20.15	10	138	7.22%
2021/11/29	2	19.30	0	0.00	19.25	2	125	1.59%
2021/11/25	2	19.80	0	0.00	19.70	2	125	1.60%
2021/10/21	5	18.85	3.2	19.01	18.90	1.8	138	1.28%
2021/08/09	0	0.00	15	22.01	22.00	-15	233	-6.44%
2021/08/05	0	0.00	15	22.35	22.45	-15	227	-6.58%
2021/07/26	30	22.69	0	0.00	22.45	30	254	11.78%
2021/07/13	1	22.70	1	23.50	22.30	0	305	0.00%
2021/07/12	0	0.00	1	23.00	23.00	-1	287	-0.35%
2021/06/24	0	0.00	10	21.00	21.00	-10	287	-3.48%
2021/05/11	0	0.00	1	21.50	20.80	-1	379	-0.26%
2021/05/10	1	21.55	0	0.00	21.55	1	377	0.27%
2021/05/05	1	20.60	0	0.00	20.60	1	375	0.27%
2021/04/27	30	22.16	31	22.03	22.50	-1	343	-0.29%
2021/04/26	10	21.60	0	0.00	21.75	10	316	3.16%
2021/04/23	4	20.90	0	0.00	20.95	4	295	1.35%
2021/04/08	0	0.00	8	21.59	21.60	-8	287	-2.78%
2021/03/19	8	21.30	0	0.00	21.50	8	277	2.88%
2021/03/15	0	0.00	1	20.75	20.90	-1	273	-0.37%
2021/02/26	0	0.00	1	20.50	20.50	-1	282	-0.35%
2021/02/23	0	0.00	1	19.95	19.95	-1	271	-0.37%
2021/01/25	0	0.00	0.1	19.10	19.20	-0.1	258	-0.03%
2021/01/13	1	18.80	0	0.00	19.05	1	246	0.41%
2020/12/28	0	0.00	1	20.10	20.20	-1	225	-0.44%
2020/09/25	0	0.00	2	18.60	18.35	-2	270	-0.74%
2020/09/17	0	0.00	1	19.50	19.45	-1	281	-0.36%
2020/09/16	0	0.00	2	19.50	19.50	-2	283	-0.71%
2020/09/15	0	0.00	1	19.60	19.65	-1	282	-0.35%
2020/09/08	2	20.40	0	0.00	20.00	2	285	0.70%
2020/09/03	4	20.28	0	0.00	20.15	4	319	1.25%
2020/06/19	0	0.00	2	19.50	19.50	-2	732	-0.27%
2020/06/12	0	0.00	0.3	19.50	19.40	-0.3	762	-0.04%
2020/06/10	5	21.50	0	0.00	21.55	5	733	0.68%
2020/06/09	2	21.80	2	21.75	21.45	0	739	0.00%
2020/06/02	0	0.00	1	22.05	22.05	-1	682	-0.15%
2020/05/28	0	0.00	1	20.95	20.80	-1	610	-0.16%
2020/05/26	0	0.00	2	20.90	20.85	-2	612	-0.33%
2020/05/19	2	21.25	2	21.15	21.30	0	604	0.00%
2020/05/18	2	20.95	0	0.00	21.20	2	587	0.34%
2020/05/11	1	20.20	10	20.25	20.45	-9	521	-1.73%
2020/05/06	0	0.00	10	21.30	21.20	-10	460	-2.17%
2020/05/05	10	21.03	0	0.00	21.15	10	447	2.23%
2020/04/30	0	0.00	1	20.20	20.20	-1	419	-0.24%
2020/04/09	0	0.00	10	18.87	18.75	-10	681	-1.47%
2020/04/07	0	0.00	1	18.50	18.50	-1	672	-0.15%
2020/03/26	0	0.00	1	17.40	17.50	-1	687	-0.15%
2020/03/25	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/20	0	0.00	1	15.70	16.35	-1	674	-0.15%
2020/03/19	2	15.05	0	0.00	15.05	2	668	0.30%
2020/03/18	0	0.00	1	16.95	16.70	-1	655	-0.15%
2020/03/17	1	16.85	0	0.00	16.65	1	657	0.15%
2020/03/16	0	0.00	1	17.90	17.15	-1	655	-0.15%
2020/03/13	12	17.48	0	0.00	17.70	12	649	1.85%
2020/03/11	10	20.53	0.4	20.05	20.00	9.6	655	1.47%
2020/03/10	0	0.00	5	19.80	20.10	-5	654	-0.76%
2020/03/09	2	20.23	0	0.00	20.05	2	657	0.30%
2020/03/06	1	20.35	0	0.00	20.40	1	668	0.15%
2020/02/25	1	20.25	0	0.00	20.20	1	680	0.15%
2020/02/21	0	0.00	1	20.85	20.85	-1	666	-0.15%
2020/02/20	0	0.00	1	20.00	20.00	-1	650	-0.15%
2020/02/06	0	0.00	2	19.70	19.70	-2	748	-0.27%
2020/02/03	1	18.60	0	0.00	18.60	1	737	0.14%
2020/01/30	1	19.95	0	0.00	20.05	1	720	0.14%
2020/01/15	4	21.29	2	21.20	21.05	2	669	0.30%
2020/01/14	1	22.30	2	22.28	22.00	-1	579	-0.17%
2020/01/07	1	20.25	0	0.00	20.30	1	454	0.22%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2019/12/12	1	21.05	0	0.00	21.05	1	403	0.25%
2019/12/10	1	21.65	0	0.00	21.65	1	406	0.25%
2019/12/02	0	0.00	1	22.00	22.00	-1	386	-0.26%
2019/11/29	0	0.00	1	21.30	21.30	-1	372	-0.27%
2019/11/12	0	0.00	10	20.55	20.65	-10	373	-2.68%
2019/11/11	1	20.85	0	0.00	20.70	1	380	0.26%
2019/11/06	3	22.10	1	21.90	21.90	2	425	0.47%
2019/11/01	0	0.00	1	20.50	20.50	-1	367	-0.27%
2019/10/29	1	20.95	0	0.00	20.80	1	400	0.25%
2019/10/28	4	21.23	1	21.35	21.20	3	402	0.74%
2019/10/25	6	21.15	0	0.00	21.20	6	403	1.49%
2019/10/07	0	0.00	1	20.65	20.70	-1	426	-0.23%
2019/10/01	0	0.00	2	20.60	20.40	-2	514	-0.39%
2019/08/29	0	0.00	1	21.20	21.20	-1	672	-0.15%
2019/08/26	1	20.20	0	0.00	20.20	1	682	0.15%
2019/08/19	0	0.00	10	21.20	21.15	-10	706	-1.41%
2019/08/15	0	0.00	0.1	20.70	20.65	-0.1	713	-0.01%
2019/08/12	10	20.60	0	0.00	20.70	10	691	1.45%
2019/08/08	1	21.40	0	0.00	21.35	1	677	0.15%
2019/08/02	1	22.70	0	0.00	23.20	1	705	0.14%
2019/07/29	0	0.00	2	25.40	25.10	-2	751	-0.27%
2019/06/25	5	30.02	0	0.00	30.00	5	1,231	0.41%
2019/06/24	3	30.35	0	0.00	30.15	3	1,226	0.24%
2019/06/21	2	30.70	1	30.70	30.20	1	1,225	0.08%
2019/06/20	0	0.00	3	29.47	30.00	-3	1,201	-0.25%
2019/06/14	0	0.00	1	28.75	28.75	-1	1,281	-0.08%
2019/06/13	0	0.00	1	28.65	28.65	-1	1,305	-0.08%
2019/06/12	2	28.70	0	0.00	28.60	2	1,320	0.15%
2019/05/29	0	0.00	5	27.45	27.30	-5	1,694	-0.30%
2019/05/15	5	27.60	0	0.00	27.60	5	2,699	0.19%
2019/05/09	3	28.18	10	28.05	27.65	-7	3,201	-0.22%
2019/05/07	1	29.60	0	0.00	29.70	1	3,202	0.03%
2019/04/30	1	29.50	1	29.95	29.90	0	3,440	0.00%
2019/04/29	3	30.17	10.4	30.13	29.55	-7.4	3,621	-0.20%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/16	10	32.30	1	32.30	32.00	9	3,621	0.25%
2019/04/15	0	0.00	4	31.64	31.65	-4	3,601	-0.11%
2019/04/11	3	31.82	0	0.00	31.30	3	3,575	0.08%
2019/04/10	0	0.00	1	32.10	32.05	-1	3,542	-0.03%
2019/04/09	5	33.45	2	32.78	32.05	3	3,517	0.09%
2019/04/08	3	31.83	2	32.83	33.50	1	3,457	0.03%
2019/04/03	2	31.05	0	0.00	31.70	2	3,376	0.06%
2019/04/02	0	0.00	1	31.85	31.05	-1	3,360	-0.03%
2019/03/22	5	30.90	6	30.55	30.40	-1	3,338	-0.03%
2019/03/21	30	30.07	45	30.75	30.75	-15	3,332	-0.45%
2019/03/19	10	30.00	10	29.65	29.65	0	3,379	0.00%
2019/03/18	0	0.00	1	29.85	29.80	-1	3,387	-0.03%
2019/03/15	3	29.20	7	29.36	29.65	-4	3,423	-0.12%
2019/03/14	1	29.50	1	29.20	29.05	0	3,450	0.00%
2019/03/13	11	29.16	1	29.30	29.30	10	3,502	0.29%
2019/03/12	3	29.30	1	29.30	29.35	2	3,544	0.06%
2019/03/11	3	29.07	5	29.15	29.05	-2	3,533	-0.06%
2019/03/08	1	31.40	0	0.00	31.65	1	3,514	0.03%
2019/03/06	14	31.39	0	0.00	31.30	14	3,572	0.39%
2019/03/04	4	31.40	4	31.23	31.70	0	3,548	0.00%
2019/02/27	2	31.40	3	31.67	31.00	-1	3,520	-0.03%
2019/02/26	7	30.73	2	31.10	30.55	5	3,464	0.14%
2019/02/25	7	30.73	5	30.91	31.20	2	3,509	0.06%
2019/02/22	5	31.07	3	31.30	31.30	2	3,466	0.06%
2019/02/21	6	31.47	13	31.63	32.00	-7	3,485	-0.20%
2019/02/20	3	31.60	9	31.27	30.80	-6	3,472	-0.17%
2019/02/19	12	32.42	6	31.63	31.70	6	3,419	0.18%
2019/02/18	8	31.03	9	31.15	31.95	-1	3,278	-0.03%
2019/02/15	7	31.01	6	31.20	30.75	1	3,238	0.03%
2019/02/14	14	30.28	9	31.05	31.60	5	3,234	0.15%
2019/02/13	11	29.24	14	29.63	29.45	-3	3,236	-0.09%
2019/02/12	8	27.79	12	28.13	28.90	-4	3,205	-0.12%
2019/02/11	8	26.71	4	27.14	27.65	4	3,055	0.13%
2019/01/30	2	25.15	0	0.00	25.15	2	2,873	0.07%
2019/01/25	3	24.93	2	25.30	25.20	1	2,813	0.04%
2019/01/24	1	25.75	2	26.20	25.15	-1	2,790	-0.04%
2019/01/23	2	25.20	1	25.60	25.80	1	2,763	0.04%
2019/01/22	11	25.94	19	25.53	25.45	-8	2,703	-0.30%
2019/01/21	3	25.70	3	25.40	25.40	0	2,652	0.00%
2019/01/09	2	22.95	0	0.00	22.70	2	2,408	0.08%
2018/12/20	0	0.00	25	21.95	22.20	-25	2,343	-1.07%
2018/12/18	15	23.20	1	22.95	22.70	14	2,305	0.61%
2018/12/13	1	25.40	0	0.00	24.10	1	2,332	0.04%
2018/12/10	4	24.80	4	24.44	23.70	0	2,455	0.00%
2018/12/06	0	0.00	1	24.10	22.80	-1	2,397	-0.04%
2018/12/05	1	24.55	0	0.00	24.60	1	2,357	0.04%
2018/12/03	60	25.26	70	24.22	23.65	-10	2,421	-0.41%
2018/11/26	10	21.20	0	0.00	21.60	10	2,346	0.43%
2018/11/21	0	0.00	10	22.45	22.35	-10	2,450	-0.41%
2018/11/20	0	0.00	1	22.75	22.75	-1	2,615	-0.04%
2018/11/19	0	0.00	2	22.15	22.30	-2	2,544	-0.08%
2018/11/14	0	0.00	2	20.95	21.15	-2	2,404	-0.08%
2018/11/13	1	20.80	1	21.30	21.30	0	2,363	0.00%
2018/11/12	4	20.46	5	20.49	20.80	-1	2,257	-0.04%
2018/11/09	0	0.00	15	18.98	19.30	-15	2,101	-0.71%
2018/11/06	5	18.30	0	0.00	18.10	5	2,124	0.24%
2018/10/25	0	0.00	1	17.20	17.25	-1	2,118	-0.05%
2018/10/23	2	17.45	1	17.10	17.20	1	2,087	0.05%
2018/10/18	0	0.00	2	16.45	16.40	-2	2,087	-0.10%
2018/10/17	10	16.70	0	0.00	16.35	10	2,083	0.48%
2018/10/16	10	16.70	0	0.00	16.50	10	2,078	0.48%
2018/10/15	12	16.48	0	0.00	16.50	12	2,079	0.58%
2018/09/19	3	18.05	3	17.85	17.40	0	1,890	0.00%
2018/09/18	6	17.73	5	17.55	17.70	1	1,850	0.05%
2018/09/04	0	0.00	1	19.25	19.25	-1	1,296	-0.08%
2018/09/03	1	17.85	0	0.00	17.85	1	1,234	0.08%
2018/08/31	6	18.45	0	0.00	18.55	6	1,231	0.49%
2018/08/29	0	0.00	7	18.38	18.20	-7	1,148	-0.61%
2018/08/28	1	19.30	21	19.00	18.65	-20	1,134	-1.76%
2018/08/27	23	19.17	22.4	19.05	19.25	0.6	1,006	0.06%
2018/08/13	1	17.45	1	16.95	17.60	0	667	0.00%
2018/08/10	5	17.20	6	17.23	17.10	-1	567	-0.18%
2018/07/09	1	14.75	1	14.90	14.60	0	650	0.00%
2018/06/08	0	0.00	10	16.30	16.50	-10	730	-1.37%
2018/06/05	0	0.00	1	16.45	16.45	-1	798	-0.13%
2018/05/28	0	0.00	1	15.95	15.95	-1	849	-0.12%
2018/05/03	0	0.00	10	14.90	14.90	-10	821	-1.22%
2018/04/18	0	0.00	5	16.10	16.10	-5	743	-0.67%
2018/04/17	1	16.45	10	16.40	16.20	-9	734	-1.23%
2018/04/16	5	16.75	0	0.00	16.75	5	725	0.69%
2018/04/13	0	0.00	1	16.70	16.70	-1	724	-0.14%
2018/04/09	10	15.75	0	0.00	15.80	10	751	1.33%
2018/03/09	0	0.00	0.6	14.90	14.95	-0.6	580	-0.10%
2018/03/07	0	0.00	1	15.15	14.80	-1	552	-0.18%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%
2018/02/07	0	0.00	1	13.15	13.15	-1	468	-0.21%
2018/02/06	1	12.85	0	0.00	12.85	1	466	0.21%
2018/01/05	1	14.70	0	0.00	14.15	1	531	0.19%
2018/01/04	0	0.00	5	14.55	14.20	-5	501	-1.00%