泰詠 (6266)-兆豐-新竹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	36.45	36.25	-1	446	-0.22%
2024/05/13	0	0.00	5	34.80	34.85	-5	430	-1.16%
2024/05/09	0	0.00	1	34.95	34.95	-1	434	-0.23%
2024/05/03	0	0.00	5	34.70	34.85	-5	419	-1.19%
2024/04/26	0	0.00	1	34.05	34.00	-1	400	-0.25%
2024/04/19	1	32.40	0	0.00	32.35	1	388	0.26%
2024/04/16	4.1	32.65	0	0.00	32.50	4.1	390	1.05%
2024/04/15	0	0.00	1	33.25	33.20	-1	385	-0.26%
2024/04/10	0	0.00	1	34.00	33.85	-1	374	-0.27%
2024/04/03	5	33.80	0	0.00	33.75	5	373	1.34%
2024/03/28	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/22	0	0.00	0.6	33.75	33.65	-0.6	380	-0.16%
2024/03/20	1	33.85	5	33.85	33.95	-4	379	-1.05%
2024/03/14	1	33.90	0	0.00	34.10	1	374	0.27%
2024/03/13	1	34.10	0.3	33.90	33.95	0.7	371	0.18%
2024/03/12	1	33.50	0	0.00	33.85	1	366	0.27%
2024/03/11	1.1	33.23	0	0.00	33.15	1.1	363	0.30%
2024/03/08	8	33.66	0	0.00	33.60	8	358	2.23%
2024/03/07	6	34.39	0	0.00	34.35	6	343	1.75%
2024/03/06	5	34.50	0	0.00	34.45	5	338	1.48%
2024/03/05	0.1	34.50	0	0.00	34.50	0.1	340	0.03%
2024/03/04	0	0.00	6	34.45	34.35	-6	338	-1.77%
2024/03/01	0.7	35.15	0	0.00	34.40	0.7	330	0.21%
2024/02/22	0.1	33.70	0	0.00	33.70	0.1	291	0.03%
2024/02/19	0	0.00	2	33.50	33.50	-2	285	-0.70%
2024/02/16	0.1	33.00	0	0.00	33.10	0.1	283	0.04%
2024/02/05	0.1	33.10	0	0.00	33.20	0.1	275	0.04%
2024/02/02	0.1	33.20	1	33.30	33.20	-0.9	276	-0.33%
2024/01/29	0.1	32.70	0	0.00	32.85	0.1	294	0.03%
2024/01/24	0	0.00	1	33.10	33.05	-1	292	-0.34%
2024/01/16	1	32.30	0	0.00	32.45	1	287	0.35%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2024/01/05	0	0.00	3	32.05	32.05	-3	299	-1.00%
2023/12/29	4	32.53	0	0.00	32.60	4	347	1.15%
2023/12/25	1	32.00	0	0.00	31.85	1	338	0.30%
2023/12/19	1	31.60	0	0.00	31.70	1	339	0.29%
2023/12/18	2	32.00	5	32.19	31.90	-3	342	-0.88%
2023/12/15	1	32.25	0	0.00	32.15	1	342	0.29%
2023/12/14	1	32.30	0	0.00	32.30	1	346	0.29%
2023/11/27	0.1	32.40	0.1	32.45	32.30	0.1	404	0.01%
2023/11/21	0	0.00	0.5	32.60	32.65	-0.5	426	-0.11%
2023/11/09	2	31.65	0	0.00	31.65	2	484	0.41%
2023/11/08	0.1	32.50	0	0.00	32.60	0.1	494	0.02%
2023/11/07	6	32.23	0	0.00	32.15	6	489	1.22%
2023/10/31	1	31.00	0	0.00	30.85	1	547	0.18%
2023/10/26	6	31.17	0	0.00	31.20	6	598	1.00%
2023/10/19	1	30.55	0	0.00	30.50	1	681	0.15%
2023/10/18	6	30.73	0	0.00	30.45	6	694	0.86%
2023/10/16	2	31.65	0	0.00	31.40	2	706	0.28%
2023/10/13	0.2	31.80	0	0.00	31.65	0.2	737	0.03%
2023/10/12	2	31.88	0	0.00	31.75	2	754	0.26%
2023/10/11	3.3	32.24	0	0.00	31.95	3.3	763	0.43%
2023/10/06	1	34.10	0	0.00	34.20	1	768	0.13%
2023/10/04	5	33.70	0	0.00	33.40	5	867	0.58%
2023/10/02	0	0.00	1	33.45	33.85	-1	1,021	-0.10%
2023/09/28	2	33.30	0	0.00	33.20	2	1,074	0.19%
2023/09/21	10	33.00	0	0.00	32.90	10	1,297	0.77%
2023/09/20	0	0.00	0.2	33.65	33.50	-0.2	1,304	-0.01%
2023/09/15	0.4	33.70	0	0.00	34.45	0.4	1,387	0.03%
2023/09/14	1.3	34.00	0	0.00	33.85	1.3	1,492	0.09%
2023/09/13	0.3	32.80	0	0.00	32.85	0.3	1,564	0.02%
2023/09/11	1.1	32.31	0	0.00	32.45	1.1	1,633	0.07%
2023/09/08	0.1	33.45	0	0.00	33.50	0.1	1,642	0.01%
2023/09/05	0	0.00	2	34.00	34.05	-2	1,798	-0.11%
2023/09/04	1	33.50	0	0.00	33.50	1	1,826	0.05%
2023/09/01	1.1	33.26	0	0.00	33.25	1.1	1,844	0.06%
2023/08/28	1	32.30	0	0.00	32.50	1	1,939	0.05%
2023/08/22	2	33.73	0	0.00	33.65	2	1,989	0.10%
2023/08/17	2	35.00	1	35.05	35.05	1	2,039	0.05%
2023/08/16	0.2	33.60	0	0.00	33.60	0.2	2,071	0.01%
2023/08/14	6	33.15	5.1	32.84	32.90	0.9	2,358	0.04%
2023/08/10	2	34.25	0	0.00	34.00	2	2,413	0.08%
2023/08/04	1	34.55	0	0.00	34.90	1	2,523	0.04%
2023/08/02	0	0.00	1	35.55	35.55	-1	2,617	-0.04%
2023/08/01	1	35.95	0	0.00	36.05	1	2,635	0.04%
2023/07/26	1	35.40	0.1	35.30	35.40	0.9	2,863	0.03%
2023/07/24	1.3	34.38	1	35.65	35.50	0.3	3,199	0.01%
2023/07/21	2	35.60	0	0.00	35.35	2	3,208	0.06%
2023/07/19	1	36.25	0	0.00	36.00	1	3,328	0.03%
2023/07/18	1	36.40	2	36.60	36.30	-1	3,408	-0.03%
2023/07/13	0	0.00	0.1	37.45	37.35	-0.1	3,661	0.00%
2023/07/12	2	36.65	0	0.00	36.60	2	3,732	0.05%
2023/07/11	13.2	37.04	0	0.00	36.55	13.2	3,913	0.34%
2023/07/10	9.3	38.27	100	38.20	38.20	-90.7	4,061	-2.23%
2023/07/07	0.1	42.45	7.1	42.88	42.40	-7	4,285	-0.16%
2023/07/03	0	0.00	2	43.00	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	15	39.37	41.05	-15	4,714	-0.32%
2023/06/29	1	38.50	0	0.00	38.70	1	4,694	0.02%
2023/06/28	2	38.55	0	0.00	38.65	2	4,714	0.04%
2023/06/27	2	38.40	0	0.00	38.05	2	4,750	0.04%
2023/06/26	5	39.29	1	40.15	39.30	4	4,760	0.08%
2023/06/21	0	0.00	1.2	40.03	40.15	-1.2	4,785	-0.03%
2023/06/20	15.4	39.32	1	39.55	40.00	14.4	4,855	0.30%
2023/06/19	1	44.75	1.2	44.56	44.75	-0.2	4,944	0.00%
2023/06/16	2	43.80	10	43.69	43.80	-8	4,908	-0.16%
2023/06/15	0	0.00	2	43.90	43.80	-2	4,891	-0.04%
2023/06/13	2	43.75	0	0.00	43.55	2	4,903	0.04%
2023/06/12	0	0.00	2	42.75	43.05	-2	4,905	-0.04%
2023/06/09	0	0.00	4	43.89	43.50	-4	4,896	-0.08%
2023/06/08	2	42.75	0	0.00	42.80	2	4,851	0.04%
2023/06/07	1	42.35	3	42.80	42.35	-2	4,866	-0.04%
2023/06/06	0.1	42.65	0	0.00	42.10	0.1	5,015	0.00%
2023/05/26	3	40.32	0	0.00	40.30	3	5,597	0.05%
2023/05/25	1	41.15	0	0.00	41.00	1	5,739	0.02%
2023/05/24	0.1	41.00	50	40.99	41.15	-49.9	5,800	-0.86%
2023/05/22	0	0.00	0.7	40.70	40.60	-0.7	6,013	-0.01%
2023/05/19	0	0.00	14	39.61	39.55	-14	6,024	-0.23%
2023/05/18	3.1	39.55	0	44.00	39.55	3	6,061	0.05%
2023/05/16	50	43.78	0	0.00	43.35	50	6,065	0.82%
2023/05/15	5	42.80	2	42.70	42.65	3	6,392	0.05%
2023/05/11	1	42.60	52	42.83	42.00	-51	6,751	-0.76%
2023/05/10	0	0.00	2.1	43.63	43.65	-2.1	6,704	-0.03%
2023/05/09	5	43.29	0	0.00	43.05	5	6,661	0.08%
2023/05/08	50	42.40	0	0.00	42.25	50	6,554	0.76%
2023/05/04	3	42.08	0	0.00	42.05	3	6,507	0.05%
2023/05/02	2.1	41.52	2	41.05	41.90	0.1	6,356	0.00%
2023/04/28	6.2	41.85	6	42.07	41.85	0.2	6,265	0.00%
2023/04/26	1	45.20	0	0.00	45.30	1	5,909	0.02%
2023/04/25	0.3	45.05	2	45.20	45.20	-1.7	5,875	-0.03%
2023/04/24	1	45.85	0	0.00	45.80	1	5,802	0.02%
2023/04/20	5	46.23	1	46.50	46.20	4	5,643	0.07%
2023/04/19	1	47.70	1	47.90	47.70	0	5,553	0.00%
2023/04/18	4	47.60	0	0.00	47.25	4	5,466	0.07%
2023/04/14	0	0.00	0.1	45.80	46.55	-0.1	5,230	0.00%
2023/04/13	2	44.90	6	45.55	45.20	-4	5,025	-0.08%
2023/04/12	10	45.80	17.2	46.64	46.40	-7.2	4,799	-0.15%
2023/04/11	88	42.34	87	42.07	43.00	1	4,462	0.02%
2023/04/10	2	40.30	3	41.25	41.25	-1	4,077	-0.02%
2023/04/07	0.2	37.45	0	0.00	37.50	0.2	3,984	0.01%
2023/04/06	0	0.00	4	36.30	37.00	-4	3,921	-0.10%
2023/03/31	6	35.63	0	0.00	35.85	6	3,866	0.16%
2023/03/30	4	34.90	0	0.00	35.50	4	3,844	0.10%
2023/03/29	0	0.00	1	34.60	34.75	-1	3,821	-0.03%
2023/03/28	0.1	34.40	5	34.54	34.30	-4.9	3,816	-0.13%
2023/03/24	0	0.00	4	35.05	35.20	-4	3,772	-0.11%
2023/03/23	2.3	35.93	4	35.93	35.55	-1.8	3,749	-0.05%
2023/03/22	7	36.25	13	35.24	36.95	-6	3,670	-0.16%
2023/03/21	0	0.00	1	34.00	34.00	-1	3,508	-0.03%
2023/03/20	1	33.50	0	0.00	33.50	1	3,462	0.03%
2023/03/17	2	32.98	0	0.00	33.05	2	3,441	0.06%
2023/03/16	7	32.24	0	0.00	32.15	7	3,414	0.21%
2023/03/15	3	33.06	0	0.00	32.75	3	3,384	0.09%
2023/03/14	0	0.00	1	33.00	33.15	-1	3,352	-0.03%
2023/03/13	5	32.50	2	32.90	32.95	3	3,332	0.09%
2023/03/09	7	32.88	3	32.90	32.95	4	3,251	0.12%
2023/03/08	0	0.00	1	34.65	34.65	-1	3,089	-0.03%
2023/03/07	6	34.18	3	34.00	34.30	3	3,024	0.10%
2023/03/02	2	34.05	1	33.75	33.55	1	2,857	0.03%
2023/03/01	7.3	33.35	0	0.00	34.50	7.3	2,752	0.27%
2023/02/24	0	0.00	2.1	33.00	33.50	-2.1	2,519	-0.08%
2023/02/23	1	32.70	0	0.00	32.35	1	2,378	0.04%
2023/02/22	0	0.00	10	31.33	31.95	-10	2,215	-0.45%
2023/02/21	1.5	32.23	9	32.19	31.65	-7.5	2,159	-0.35%
2023/02/20	1	31.75	0	0.00	33.10	1	1,997	0.05%
2023/02/16	0	0.00	2	32.10	31.50	-2	1,869	-0.11%
2023/02/15	5	31.05	0	0.00	31.60	5	1,756	0.28%
2023/02/14	5	30.90	1.3	30.74	31.30	3.8	1,713	0.22%
2023/02/13	7.3	31.74	29.5	32.43	31.90	-22.3	1,608	-1.38%
2023/02/10	10.5	29.90	8	29.76	30.05	2.5	1,246	0.20%
2023/02/09	20	28.10	5	28.10	28.10	15	885	1.69%
2023/02/08	0	0.00	2	25.55	25.55	-2	842	-0.24%
2023/02/03	30	25.30	0	0.00	25.25	30	841	3.56%
2023/02/02	13	25.43	0	0.00	25.40	13	838	1.55%
2023/02/01	12	25.11	5	25.10	25.20	7	833	0.84%
2023/01/31	25	25.00	0	0.00	25.00	25	832	3.00%
2023/01/30	0.2	24.60	5	24.60	24.60	-4.8	825	-0.58%
2023/01/09	1.2	24.32	0.2	24.35	24.45	1	814	0.12%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2022/12/29	1	24.10	1	24.05	24.00	0	810	0.00%
2022/12/28	0.2	24.30	0.2	24.35	24.30	0	806	0.00%
2022/12/23	1.1	25.59	1	25.65	25.45	0.1	771	0.01%
2022/12/21	2	24.48	0	0.00	24.40	2	769	0.26%
2022/12/19	2	25.18	0	0.00	25.00	2	747	0.27%
2022/12/16	3	25.98	1	26.15	25.95	2	729	0.27%
2022/12/15	4	26.59	11	26.49	26.80	-7	704	-0.99%
2022/12/14	3.3	26.05	0	0.00	26.15	3.3	673	0.49%
2022/12/13	3	26.55	3	26.50	26.55	0	649	0.00%
2022/12/09	0	0.00	1	25.65	25.50	-1	619	-0.16%
2022/12/07	1	25.15	0	0.00	25.15	1	615	0.16%
2022/12/05	0	0.00	1	26.10	26.00	-1	662	-0.15%
2022/12/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/12/01	0	0.00	1	25.75	25.80	-1	663	-0.15%
2022/11/30	0	0.00	1	25.40	25.55	-1	671	-0.15%
2022/11/29	0	0.00	2	25.25	25.20	-2	671	-0.30%
2022/11/28	1	24.50	0	0.00	25.05	1	689	0.15%
2022/11/23	0	0.00	3	25.27	25.25	-3	720	-0.42%
2022/11/22	0	0.00	1	25.25	25.00	-1	729	-0.14%
2022/11/17	0	0.00	4	25.38	25.50	-4	756	-0.53%
2022/11/16	1	25.00	0	0.00	24.90	1	768	0.13%
2022/11/11	4	25.28	0	0.00	24.70	4	839	0.48%
2022/11/10	7	25.20	5	25.00	24.80	2	900	0.22%
2022/11/09	1	25.20	3	25.60	25.60	-2	882	-0.23%
2022/11/08	1	23.30	0	0.00	23.30	1	866	0.12%
2022/11/07	1	23.25	0	0.00	23.35	1	884	0.11%
2022/10/31	1	23.10	0	0.00	23.05	1	1,122	0.09%
2022/10/21	0	0.00	25	22.79	22.90	-25	1,229	-2.03%
2022/10/13	0.2	22.00	0	0.00	22.00	0.2	1,270	0.02%
2022/10/03	0.2	23.35	0	0.00	23.35	0.2	1,346	0.01%
2022/09/26	2.2	23.21	0	0.00	23.30	2.2	1,344	0.16%
2022/09/23	1	24.40	0	0.00	24.40	1	1,343	0.07%
2022/09/20	0	0.00	3	24.55	25.35	-3	1,349	-0.22%
2022/09/19	4	24.64	0	0.00	24.40	4	1,348	0.30%
2022/09/16	4	24.96	0	0.00	25.00	4	1,345	0.30%
2022/09/13	1	25.15	11	25.30	25.25	-10	1,354	-0.74%
2022/09/12	6	25.09	0	0.00	25.05	6	1,365	0.44%
2022/09/05	0	0.00	3.1	27.29	27.00	-3.1	1,330	-0.23%
2022/09/02	4	27.00	0	0.00	27.10	4	1,337	0.30%
2022/08/30	0	0.00	3.4	27.88	27.95	-3.4	1,347	-0.25%
2022/08/29	2.2	26.94	0	0.00	27.35	2.2	1,344	0.16%
2022/08/26	0	0.00	5	27.63	27.60	-5	1,374	-0.36%
2022/08/25	5	27.49	0	0.00	27.40	5	1,622	0.31%
2022/08/19	0	0.00	2	28.43	28.50	-2	1,623	-0.12%
2022/08/17	3	27.45	1	28.15	27.90	2	1,544	0.13%
2022/08/16	2	27.50	0	0.00	27.00	2	1,460	0.14%
2022/08/11	1	27.45	1	26.75	26.65	0	1,386	0.00%
2022/08/10	0	0.00	42.6	26.17	26.35	-42.6	1,290	-3.30%
2022/08/09	0	0.00	1.1	25.09	25.00	-1.1	1,225	-0.09%
2022/08/08	6	23.60	0	0.00	24.00	6	1,187	0.51%
2022/08/03	10	24.75	0	0.00	24.55	10	1,123	0.89%
2022/08/02	5	24.50	0	0.00	24.60	5	1,100	0.45%
2022/07/29	10	23.95	0	0.00	24.25	10	1,091	0.92%
2022/07/28	0	0.00	1.7	23.80	23.60	-1.7	1,081	-0.16%
2022/07/26	1.1	22.90	0	0.00	22.95	1.1	1,154	0.09%
2022/07/25	1	24.05	0	0.00	23.70	1	1,264	0.08%
2022/07/15	0	0.00	2	22.50	22.40	-2	1,261	-0.16%
2022/07/13	5.2	22.13	5	21.90	21.90	0.2	1,258	0.02%
2022/07/12	7	22.33	5	22.00	21.55	2	1,256	0.16%
2022/07/07	1.1	19.52	3	19.45	19.70	-1.9	1,221	-0.16%
2022/07/06	0	0.00	7	19.37	18.90	-7	1,226	-0.57%
2022/07/05	0.2	19.35	0	0.00	19.40	0.2	1,232	0.02%
2022/07/01	0.3	19.25	1	20.00	19.25	-0.7	1,246	-0.06%
2022/06/28	2	20.85	2	21.30	20.80	0	1,249	0.00%
2022/06/23	0.2	20.90	0	0.00	20.70	0.2	1,265	0.02%
2022/06/22	1	21.50	0	0.00	21.25	1	1,266	0.08%
2022/06/20	3	22.35	2	22.80	22.00	1	1,262	0.08%
2022/06/17	2	24.98	0	0.00	25.10	2	1,249	0.16%
2022/06/16	0	0.00	6	25.25	24.95	-6	1,246	-0.48%
2022/06/14	0	0.00	5	25.63	25.55	-5	1,255	-0.40%
2022/06/13	1	25.20	1	25.00	25.00	0	1,251	0.00%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	8	26.00	7	26.50	26.00	1	1,250	0.08%
2022/06/08	2	25.90	3	26.15	26.20	-1	1,248	-0.08%
2022/06/07	1	25.25	0	0.00	25.35	1	1,235	0.08%
2022/06/06	2	25.20	0	0.00	25.20	2	1,229	0.16%
2022/06/02	40	27.34	21	27.28	26.00	19	1,231	1.54%
2022/06/01	5	26.60	3	25.72	26.85	2	1,026	0.19%
2022/05/31	4	24.53	0	0.00	24.45	4	979	0.41%
2022/05/20	0.2	23.30	0.3	23.60	23.45	-0.1	1,221	-0.01%
2022/05/17	0	0.00	0.2	23.00	23.15	-0.2	1,291	-0.02%
2022/05/12	0	0.00	0.5	22.70	22.20	-0.5	1,401	-0.04%
2022/05/11	0.2	22.80	0	0.00	22.80	0.2	1,460	0.01%
2022/05/06	0	23.45	0	0.00	23.45	0	2,329	0.00%
2022/05/04	0.2	23.20	3	23.02	23.15	-2.8	2,571	-0.11%
2022/05/03	7	23.53	5	24.30	23.40	2	2,796	0.07%
2022/04/29	3	25.30	2	24.70	25.10	1	2,865	0.03%
2022/04/27	1	22.00	0	0.00	22.70	1	3,017	0.03%
2022/04/26	0.1	23.00	2	23.00	22.95	-1.9	3,180	-0.06%
2022/04/25	2	23.40	0	0.00	23.10	2	3,302	0.06%
2022/04/19	0.2	23.90	0	0.00	24.00	0.2	4,528	0.00%
2022/04/12	0.3	23.65	0	0.00	23.70	0.3	6,411	0.00%
2022/04/11	2	24.60	0	0.00	23.95	2	6,553	0.03%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/25	0	25.50	0	0.00	25.40	0	8,594	0.00%
2022/03/22	0	0.00	0.1	25.70	25.80	-0.1	8,579	0.00%
2022/03/21	4	25.99	4.2	25.90	25.90	-0.2	8,570	0.00%
2022/03/18	0.3	26.00	0	0.00	26.00	0.3	8,558	0.00%
2022/03/11	1	26.10	0	0.00	26.05	1	8,487	0.01%
2022/03/10	0.3	25.20	0	0.00	25.35	0.3	8,470	0.00%
2022/03/07	2	24.93	1	25.25	25.10	1	8,392	0.01%
2022/03/04	0	0.00	1	27.10	27.10	-1	8,332	-0.01%
2022/03/03	10	27.00	14	27.04	26.95	-4	8,293	-0.05%
2022/03/02	6	26.75	4	26.86	26.90	2	8,255	0.02%
2022/03/01	1	26.20	1	25.95	26.25	0	8,194	0.00%
2022/02/25	5	25.57	6	25.18	25.60	-1	8,176	-0.01%
2022/02/24	4	25.14	1	25.60	24.50	3	8,136	0.04%
2022/02/23	1	25.75	1	25.95	26.20	0	8,085	0.00%
2022/02/22	3.3	25.51	1	25.75	25.30	2.3	8,063	0.03%
2022/02/21	1	26.45	0	0.00	26.40	1	8,034	0.01%
2022/02/17	0	0.00	1	26.25	26.55	-1	7,987	-0.01%
2022/02/16	0.2	26.40	8	26.34	26.40	-7.8	7,948	-0.10%
2022/02/15	4	25.53	7	25.53	25.55	-3	7,908	-0.04%
2022/02/14	0.3	25.75	3	25.80	25.75	-2.7	7,873	-0.03%
2022/02/11	7	26.72	21	26.65	26.50	-14	7,831	-0.18%
2022/02/10	28	28.09	26.3	27.46	27.45	1.7	7,764	0.02%
2022/02/09	19	28.84	15	28.86	28.30	4	7,656	0.05%
2022/02/08	21.1	26.72	25.3	27.45	27.45	-4.2	6,933	-0.06%
2022/02/07	32.1	27.42	23.4	26.67	26.70	8.7	6,874	0.13%
2022/01/26	293.1	26.16	325.1	26.29	26.50	-32	6,763	-0.47%	大買/大賣/
2022/01/25	4	27.28	7	26.80	25.85	-3	6,612	-0.05%
2022/01/24	8	28.24	11	27.16	27.90	-3	6,364	-0.05%
2022/01/21	68	28.82	70	28.02	27.65	-2	6,220	-0.03%
2022/01/20	51	29.93	57	29.44	29.50	-6	6,103	-0.10%
2022/01/19	3	30.08	1	30.40	29.75	2	5,942	0.03%
2022/01/18	21	31.96	40	31.91	31.80	-19	5,764	-0.33%
2022/01/17	10	32.60	25	32.27	31.80	-15	5,634	-0.27%
2022/01/14	107	33.04	7	31.98	32.75	100	5,453	1.83%	大買/
2022/01/13	120	32.55	114	33.28	33.80	6	5,254	0.11%	大買/大賣/
2022/01/12	117	34.84	113	32.22	31.80	4	4,856	0.08%	大買/大賣/
2022/01/11	261.1	39.27	322.2	37.94	34.75	-61.1	4,372	-1.40%	大買/大賣/
2022/01/10	322	35.28	310	36.02	38.50	12	3,460	0.35%	大買/大賣/
2022/01/07	261	34.05	210.8	34.52	35.00	50.2	3,072	1.63%	大買/大賣/
2022/01/06	15	31.60	2	32.40	33.50	13	2,715	0.48%
2022/01/05	0	31.45	2.1	30.60	31.70	-2.1	2,552	-0.08%
2022/01/04	0	0.00	1.4	29.89	30.90	-1.4	2,431	-0.06%
2022/01/03	6.4	30.44	6	30.92	30.00	0.4	2,280	0.02%
2021/12/30	2.2	28.86	0	0.00	28.90	2.2	2,043	0.11%
2021/12/29	4	28.39	0.1	28.40	28.00	3.9	1,916	0.20%
2021/12/28	17	27.93	14	28.04	28.75	3	1,759	0.17%
2021/12/27	9.1	27.38	27.3	26.32	27.85	-18.2	1,480	-1.23%
2021/12/24	8.3	25.93	6	25.75	25.85	2.3	1,169	0.20%
2021/12/23	91	24.33	58	23.88	24.45	33	742	4.44%
2021/12/22	4	23.45	8.2	23.36	23.45	-4.2	499	-0.84%
2021/12/21	6	21.34	0	0.00	21.35	6	181	3.30%
2021/12/20	0	20.05	0	0.00	20.15	0	138	0.01%
2021/12/16	0	19.75	0	0.00	19.75	0	128	0.01%
2021/12/09	0	19.50	0	0.00	19.60	0	126	0.02%
2021/12/03	3	19.40	0	0.00	19.50	3	122	2.44%
2021/10/21	1	18.85	0	0.00	18.90	1	138	0.72%
2021/10/15	0.1	19.15	0.3	19.15	19.05	-0.1	151	-0.09%
2021/10/14	1	19.40	0	0.00	19.20	1	154	0.65%
2021/10/01	1	19.35	0	0.00	19.35	1	219	0.46%
2021/08/13	1	21.85	0	0.00	21.75	1	236	0.42%
2021/08/06	1	21.95	0	0.00	21.95	1	231	0.43%
2021/07/13	0	0.00	21	22.50	22.30	-21	305	-6.86%
2021/07/12	21	23.00	1	22.70	23.00	20	287	6.95%
2021/07/09	0	0.00	1	22.15	22.15	-1	268	-0.37%
2021/07/02	0	0.00	1	21.25	21.40	-1	279	-0.36%
2021/05/17	0	0.00	1	19.10	18.95	-1	398	-0.25%
2021/05/11	2	21.50	0	0.00	20.80	2	379	0.53%
2021/05/04	1	20.50	0	0.00	20.45	1	376	0.27%
2021/04/29	1	22.05	0	0.00	21.80	1	364	0.27%
2021/04/28	1	22.05	1	22.45	22.40	0	356	0.00%
2021/04/27	1	21.90	6	22.28	22.50	-5	343	-1.46%
2021/04/26	1	21.60	5	21.67	21.75	-4	316	-1.26%
2021/04/13	0	0.00	2	21.40	21.15	-2	300	-0.67%
2021/04/08	0	0.00	1	21.60	21.60	-1	287	-0.35%
2021/04/07	0	0.00	1	21.40	21.40	-1	283	-0.35%
2021/04/06	0	0.00	1	21.50	21.35	-1	284	-0.35%
2021/04/01	0	0.00	1	21.25	21.40	-1	282	-0.35%
2021/03/31	0	0.00	2	21.10	21.15	-2	280	-0.71%
2021/03/25	0	0.00	1	21.20	21.15	-1	286	-0.35%
2021/03/19	0	0.00	1	21.35	21.50	-1	277	-0.36%
2021/03/16	1	21.00	0	0.00	21.00	1	280	0.36%
2021/03/11	0	0.00	1	20.75	20.70	-1	278	-0.36%
2021/03/03	0	0.00	2	20.40	20.60	-2	282	-0.71%
2021/03/02	0	0.00	5	20.56	20.55	-5	282	-1.77%
2021/02/25	0	0.00	1	20.30	20.30	-1	277	-0.36%
2021/02/24	0	0.00	1	20.00	19.90	-1	274	-0.36%
2021/02/22	1	19.40	0	0.00	19.75	1	266	0.38%
2021/02/18	1	19.25	0	0.00	19.40	1	257	0.39%
2021/02/03	2	19.08	0	0.00	19.05	2	268	0.74%
2021/01/28	0	0.00	26	19.15	19.10	-26	267	-9.71%
2021/01/20	1	18.70	0	0.00	18.75	1	255	0.39%
2021/01/19	2	18.90	0	0.00	18.85	2	253	0.79%
2021/01/15	2	19.05	0	0.00	18.95	2	253	0.79%
2021/01/12	1	19.00	0	0.00	18.90	1	244	0.41%
2020/12/28	0	0.00	10	20.05	20.20	-10	225	-4.44%
2020/12/25	0	0.00	2	20.10	20.05	-2	223	-0.90%
2020/12/21	0	0.00	4	20.24	20.30	-4	222	-1.80%
2020/12/15	1	19.70	0	0.00	19.70	1	216	0.46%
2020/12/11	0	0.00	2	20.20	20.05	-2	213	-0.94%
2020/12/10	1	19.50	0	0.00	19.65	1	198	0.50%
2020/12/09	1	19.80	0	0.00	19.95	1	195	0.51%
2020/10/29	1	18.30	0	0.00	18.70	1	212	0.47%
2020/10/23	1	18.40	0	0.00	18.60	1	211	0.47%
2020/10/22	2	18.63	0	0.00	18.55	2	211	0.95%
2020/10/20	1	18.70	0	0.00	18.70	1	219	0.45%
2020/10/19	1	18.80	0	0.00	18.85	1	222	0.45%
2020/10/12	1	18.60	0	0.00	18.50	1	233	0.43%
2020/09/24	1	18.50	0	0.00	18.60	1	276	0.36%
2020/09/22	1	19.00	0	0.00	19.15	1	278	0.36%
2020/09/18	1	19.35	0	0.00	19.40	1	280	0.36%
2020/09/16	1	19.35	0	0.00	19.50	1	283	0.35%
2020/09/11	1	19.50	0	0.00	19.25	1	286	0.35%
2020/09/10	1	19.70	0	0.00	19.60	1	286	0.35%
2020/09/09	1	19.50	0	0.00	19.80	1	285	0.35%
2020/09/07	0	0.00	5	20.30	20.30	-5	294	-1.70%
2020/09/03	4	20.30	3	20.03	20.15	1	319	0.31%
2020/08/11	0	0.00	2	19.45	19.35	-2	574	-0.35%
2020/08/10	0	0.00	3	19.43	19.55	-3	582	-0.52%
2020/08/07	0	0.00	4	19.08	19.30	-4	583	-0.69%
2020/07/24	1	18.10	0	0.00	18.00	1	721	0.14%
2020/07/20	1	18.30	0	0.00	18.50	1	717	0.14%
2020/07/17	0	0.00	2	18.80	18.70	-2	717	-0.28%
2020/07/10	2	18.78	9	18.66	18.70	-7	732	-0.96%
2020/07/09	2	19.15	0	0.00	19.05	2	729	0.27%
2020/07/07	1	19.50	0	0.00	19.45	1	722	0.14%
2020/07/06	1	19.70	5	19.75	19.70	-4	725	-0.55%
2020/06/30	1	19.00	0	0.00	19.10	1	718	0.14%
2020/06/29	1	19.00	0	0.00	19.00	1	720	0.14%
2020/06/18	1	19.30	0	0.00	19.35	1	733	0.14%
2020/06/17	0	0.00	2	19.35	19.40	-2	736	-0.27%
2020/06/15	1	19.10	0	0.00	19.10	1	764	0.13%
2020/06/12	1	19.20	0	0.00	19.40	1	762	0.13%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/04	0	0.00	3	21.83	21.85	-3	705	-0.43%
2020/06/02	17	22.14	7	22.17	22.05	10	682	1.47%
2020/06/01	7	21.34	0	0.00	21.50	7	634	1.10%
2020/05/28	1	20.90	0	0.00	20.80	1	610	0.16%
2020/05/27	1	20.80	0	0.00	20.90	1	609	0.16%
2020/05/25	0	0.00	5	20.62	20.80	-5	608	-0.82%
2020/05/21	2	21.30	0	0.00	21.30	2	605	0.33%
2020/05/18	3	21.20	2	21.25	21.20	1	587	0.17%
2020/05/11	3	20.43	0	0.00	20.45	3	521	0.58%
2020/05/06	3	21.20	5	21.32	21.20	-2	460	-0.43%
2020/04/27	1	19.50	0	0.00	19.50	1	442	0.23%
2020/04/20	0	0.00	4	19.45	19.55	-4	677	-0.59%
2020/04/15	0	0.00	2	19.50	19.45	-2	682	-0.29%
2020/04/09	2	18.88	0	0.00	18.75	2	681	0.29%
2020/04/07	0	0.00	10	18.25	18.50	-10	672	-1.49%
2020/04/01	1	17.60	0	0.00	17.60	1	669	0.15%
2020/03/31	4	17.70	0	0.00	17.65	4	669	0.60%
2020/03/25	1	17.35	0	0.00	17.50	1	685	0.15%
2020/03/20	1	16.30	1	16.30	16.35	0	674	0.00%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/13	1	17.10	0	0.00	17.70	1	649	0.15%
2020/03/09	0	0.00	5	20.40	20.05	-5	657	-0.76%
2020/03/06	1	20.50	0	0.00	20.40	1	668	0.15%
2020/03/02	0	0.00	2	19.65	19.90	-2	690	-0.29%
2020/02/27	3	20.12	0	0.00	19.85	3	688	0.44%
2020/02/21	0	0.00	0.1	20.75	20.85	-0.1	666	-0.02%
2020/02/12	0	0.00	1	19.80	19.75	-1	679	-0.15%
2020/02/07	0	0.00	10	19.55	19.40	-10	746	-1.34%
2020/02/05	10	19.30	0	0.00	19.45	10	746	1.34%
2020/02/03	1	18.60	0	0.00	18.60	1	737	0.14%
2020/01/30	2	20.68	0	0.00	20.05	2	720	0.28%
2020/01/20	0	0.00	1	22.10	22.15	-1	703	-0.14%
2020/01/17	2	21.75	3	21.72	21.70	-1	696	-0.14%
2020/01/16	1	20.85	0	0.00	20.95	1	675	0.15%
2020/01/15	3	21.22	0	0.00	21.05	3	669	0.45%
2020/01/14	0	0.00	7	21.93	22.00	-7	579	-1.21%
2020/01/13	1	20.30	0	0.00	20.30	1	464	0.22%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2020/01/03	1	20.80	0	0.00	20.75	1	449	0.22%
2019/12/24	22	21.14	22	21.45	21.05	0	437	0.00%
2019/12/17	1	20.70	1	20.65	20.60	0	416	0.00%
2019/12/13	5	20.82	3	20.67	20.70	2	413	0.48%
2019/12/12	1	21.00	0	0.00	21.05	1	403	0.25%
2019/12/11	0	0.00	10	21.40	21.35	-10	403	-2.48%
2019/12/10	2	21.80	0	0.00	21.65	2	406	0.49%
2019/12/09	1	21.90	0	0.00	21.80	1	430	0.23%
2019/12/06	2	22.45	3	22.58	22.60	-1	417	-0.24%
2019/12/03	2	22.25	2	22.35	22.20	0	403	0.00%
2019/12/02	5	21.40	3	21.85	22.00	2	386	0.52%
2019/11/29	10	21.40	0	0.00	21.30	10	372	2.68%
2019/11/28	0	0.00	1	21.05	20.90	-1	362	-0.28%
2019/11/26	1	20.80	0	0.00	20.80	1	374	0.27%
2019/11/25	1	20.80	0	0.00	20.75	1	378	0.26%
2019/11/22	2	21.00	2	21.00	20.90	0	377	0.00%
2019/11/18	0	0.00	2	20.95	21.00	-2	381	-0.52%
2019/11/11	2	20.80	0	0.00	20.70	2	380	0.53%
2019/11/08	1	21.45	2	21.55	21.40	-1	399	-0.25%
2019/11/07	4	21.46	13	21.35	21.40	-9	421	-2.13%
2019/11/06	43	22.20	36	22.24	21.90	7	425	1.64%
2019/10/24	1	20.60	0	0.00	20.60	1	395	0.25%
2019/10/08	1	20.40	0	0.00	20.60	1	423	0.24%
2019/10/04	1	20.65	0	0.00	20.60	1	444	0.22%
2019/09/26	0	0.00	1	20.80	20.75	-1	532	-0.19%
2019/09/25	4	21.35	0	0.00	21.00	4	535	0.75%
2019/09/24	0	0.00	1	21.65	21.50	-1	536	-0.19%
2019/09/19	0	0.00	1	21.70	21.75	-1	605	-0.17%
2019/09/11	0.6	22.50	1	22.35	22.50	-0.4	672	-0.06%
2019/09/05	0	0.00	1	21.15	21.05	-1	650	-0.15%
2019/09/03	2.5	21.41	0	0.00	21.35	2.5	657	0.38%
2019/09/02	0	0.00	3	21.00	21.05	-3	664	-0.45%
2019/08/30	1	21.60	0	0.00	21.20	1	670	0.15%
2019/08/29	0	0.00	1	21.25	21.20	-1	672	-0.15%
2019/08/26	0	0.00	1	20.30	20.20	-1	682	-0.15%
2019/08/23	0	0.00	1	20.90	20.90	-1	686	-0.15%
2019/08/22	1	21.00	0	0.00	20.90	1	697	0.14%
2019/08/13	10	21.40	3	21.32	21.40	7	712	0.98%
2019/08/12	18	20.81	0	0.00	20.70	18	691	2.60%
2019/08/06	0	0.00	5	21.60	22.10	-5	687	-0.73%
2019/08/01	0	0.00	0.1	24.00	23.85	-0.1	747	-0.02%
2019/07/31	0	0.00	2	24.15	24.20	-2	747	-0.27%
2019/07/29	0	0.00	5	25.25	25.10	-5	751	-0.67%
2019/07/17	1	25.20	0	0.00	25.15	1	865	0.12%
2019/07/15	2	24.80	2	24.75	24.65	0	889	0.00%
2019/07/11	2	25.25	2	25.30	25.25	0	924	0.00%
2019/07/10	4	25.40	4	25.23	25.25	0	952	0.00%
2019/07/09	1	25.50	0	0.00	25.50	1	956	0.10%
2019/07/08	1	26.95	1	27.15	27.00	0	946	0.00%
2019/06/28	1	26.15	0	0.00	26.00	1	1,251	0.08%
2019/06/27	0	0.00	2	26.25	26.30	-2	1,269	-0.16%
2019/06/26	4	29.98	0	0.00	29.95	4	1,251	0.32%
2019/06/25	1	30.10	0	0.00	30.00	1	1,231	0.08%
2019/06/24	4	30.10	2	30.10	30.15	2	1,226	0.16%
2019/06/20	2	28.95	0	0.00	30.00	2	1,201	0.17%
2019/06/18	7	29.00	0	0.00	28.95	7	1,260	0.56%
2019/06/17	15	28.95	0	0.00	29.05	15	1,270	1.18%
2019/06/12	1	28.65	0	0.00	28.60	1	1,320	0.08%
2019/06/10	0	0.00	1	28.65	28.65	-1	1,348	-0.07%
2019/06/06	0	0.00	1	28.25	28.15	-1	1,381	-0.07%
2019/06/03	1	28.05	0	0.00	28.35	1	1,592	0.06%
2019/05/31	0	0.00	1	27.95	27.95	-1	1,610	-0.06%
2019/05/29	0	0.00	20	27.48	27.30	-20	1,694	-1.18%
2019/05/28	20	26.94	0	0.00	27.40	20	1,788	1.12%
2019/05/24	0	0.00	1	26.90	27.05	-1	1,892	-0.05%
2019/05/23	5	27.00	5	26.80	26.90	0	1,962	0.00%
2019/05/09	1	27.60	0	0.00	27.65	1	3,201	0.03%
2019/05/06	0	0.00	1	29.60	29.55	-1	3,228	-0.03%
2019/05/02	1	30.15	0	0.00	30.20	1	3,352	0.03%
2019/04/30	1	29.70	0	0.00	29.90	1	3,440	0.03%
2019/04/29	0	0.00	1	29.90	29.55	-1	3,621	-0.03%
2019/04/25	1	31.05	1	31.65	31.50	0	3,602	0.00%
2019/04/24	1	31.40	1	31.75	31.20	0	3,608	0.00%
2019/04/22	1	31.30	0	0.00	31.65	1	3,608	0.03%
2019/04/18	0	0.00	3	31.65	30.70	-3	3,610	-0.08%
2019/04/16	0	0.00	16	32.01	32.00	-16	3,621	-0.44%
2019/04/15	0	0.00	2	31.63	31.65	-2	3,601	-0.06%
2019/04/12	2	31.50	1	31.10	31.15	1	3,597	0.03%
2019/04/11	2	31.35	1	31.15	31.30	1	3,575	0.03%
2019/04/10	4	32.45	5	32.07	32.05	-1	3,542	-0.03%
2019/04/09	5	32.48	2	32.40	32.05	3	3,517	0.09%
2019/04/08	12	31.91	2	32.30	33.50	10	3,457	0.29%
2019/04/01	0	0.00	8	30.45	30.80	-8	3,297	-0.24%
2019/03/27	3	29.70	3	29.90	29.85	0	3,315	0.00%
2019/03/26	4	29.93	2	29.90	29.80	2	3,330	0.06%
2019/03/21	0	0.00	7	30.56	30.75	-7	3,332	-0.21%
2019/03/20	1	29.70	0	0.00	29.75	1	3,371	0.03%
2019/03/18	1	29.75	3	29.90	29.80	-2	3,387	-0.06%
2019/03/15	1	29.25	6	29.53	29.65	-5	3,423	-0.15%
2019/03/14	1	29.45	1	29.05	29.05	0	3,450	0.00%
2019/03/13	0	0.00	3	29.35	29.30	-3	3,502	-0.09%
2019/03/11	14	29.59	2	29.65	29.05	12	3,533	0.34%
2019/03/07	0	0.00	3	31.88	30.80	-3	3,586	-0.08%
2019/03/04	1	31.00	0	0.00	31.70	1	3,548	0.03%
2019/02/27	6	31.70	8	31.31	31.00	-2	3,520	-0.06%
2019/02/26	2	30.70	0	0.00	30.55	2	3,464	0.06%
2019/02/25	8	30.88	3	30.78	31.20	5	3,509	0.14%
2019/02/22	5	31.24	144	31.71	31.30	-139	3,466	-4.01%	大賣/鉅額交易
2019/02/20	12	31.16	8	30.88	30.80	4	3,472	0.12%
2019/02/19	28	32.05	41	32.39	31.70	-13	3,419	-0.38%
2019/02/18	16	31.38	102	31.07	31.95	-86	3,278	-2.62%	大賣/
2019/02/15	18	31.34	13	31.80	30.75	5	3,238	0.15%
2019/02/14	28	31.36	33	31.15	31.60	-5	3,234	-0.15%
2019/02/13	0	0.00	1	29.50	29.45	-1	3,236	-0.03%
2019/02/12	1	28.60	0	0.00	28.90	1	3,205	0.03%
2019/02/11	177	26.47	174	27.42	27.65	3	3,055	0.10%	大買/大賣/
2019/01/29	2	24.30	2	24.18	24.10	0	2,860	0.00%
2019/01/28	4	24.91	2	24.35	24.35	2	2,843	0.07%
2019/01/25	2	25.10	1	25.35	25.20	1	2,813	0.04%
2019/01/24	3	25.77	1	25.65	25.15	2	2,790	0.07%
2019/01/23	13	25.75	9	25.18	25.80	4	2,763	0.14%
2019/01/21	12	25.67	16	25.35	25.40	-4	2,652	-0.15%
2019/01/18	0	0.00	6	24.15	24.20	-6	2,469	-0.24%
2019/01/14	1	22.55	0	0.00	22.50	1	2,424	0.04%
2019/01/11	2	22.55	2	22.53	22.45	0	2,430	0.00%
2019/01/10	3	22.40	0	0.00	22.40	3	2,422	0.12%
2019/01/09	7	22.96	55	23.53	22.70	-48	2,408	-1.99%
2019/01/08	0	0.00	3	23.48	23.65	-3	2,373	-0.13%
2019/01/07	0	0.00	8	23.05	23.05	-8	2,361	-0.34%
2018/12/28	0	0.00	10	22.53	22.40	-10	2,387	-0.42%
2018/12/26	3	22.15	0	0.00	22.05	3	2,407	0.12%
2018/12/25	8	22.64	0	0.00	22.50	8	2,401	0.33%
2018/12/21	0	0.00	1	22.40	23.60	-1	2,364	-0.04%
2018/12/19	5	22.50	5	22.70	22.55	0	2,322	0.00%
2018/12/14	5	23.30	5	23.40	23.55	0	2,320	0.00%
2018/12/13	10	25.30	10	25.28	24.10	0	2,332	0.00%
2018/12/12	0	0.00	1	24.05	24.35	-1	2,329	-0.04%
2018/12/06	20	22.87	5	23.20	22.80	15	2,397	0.63%
2018/12/05	10	24.80	10	24.60	24.60	0	2,357	0.00%
2018/12/03	34	25.17	33	24.66	23.65	1	2,421	0.04%
2018/11/30	1	22.60	1	22.90	24.05	0	2,323	0.00%
2018/11/26	1	21.30	1	21.10	21.60	0	2,346	0.00%
2018/11/23	1	20.90	1	21.50	20.80	0	2,400	0.00%
2018/11/22	2	22.35	8	22.01	21.40	-6	2,389	-0.25%
2018/11/21	1	22.45	3	22.43	22.35	-2	2,450	-0.08%
2018/11/20	6	22.71	0	0.00	22.75	6	2,615	0.23%
2018/11/15	1	21.60	1	21.40	21.35	0	2,436	0.00%
2018/11/14	2	21.05	2	21.18	21.15	0	2,404	0.00%
2018/11/13	24	20.90	27	20.58	21.30	-3	2,363	-0.13%
2018/11/12	109	20.29	104	20.39	20.80	5	2,257	0.22%	大買/大賣/
2018/10/30	0	0.00	1	17.80	18.00	-1	2,182	-0.05%
2018/10/29	0	0.00	3	17.75	17.80	-3	2,168	-0.14%
2018/10/26	3	17.10	0	0.00	17.05	3	2,126	0.14%
2018/10/25	1	17.00	0	0.00	17.25	1	2,118	0.05%
2018/10/24	71	17.68	0	0.00	17.60	71	2,100	3.38%
2018/10/23	8	17.16	0	0.00	17.20	8	2,087	0.38%
2018/10/22	74	16.98	0	0.00	17.35	74	2,106	3.51%
2018/10/18	44	16.42	0	0.00	16.40	44	2,087	2.11%
2018/10/17	14	16.44	0	0.00	16.35	14	2,083	0.67%
2018/10/16	26	16.54	0	0.00	16.50	26	2,078	1.25%
2018/10/15	40	16.49	0	0.00	16.50	40	2,079	1.92%
2018/09/19	0	0.00	10	17.55	17.40	-10	1,890	-0.53%
2018/09/18	60	17.74	60	17.87	17.70	0	1,850	0.00%
2018/09/17	57	19.87	47	20.01	18.55	10	1,775	0.56%
2018/09/11	2	18.95	1	19.05	18.85	1	1,564	0.06%
2018/09/10	1	19.40	8	19.43	19.00	-7	1,533	-0.46%
2018/09/07	16	19.09	9	18.81	18.70	7	1,481	0.47%
2018/09/05	4	19.15	14	19.03	18.85	-10	1,353	-0.74%
2018/09/04	10	18.88	0	0.00	19.25	10	1,296	0.77%
2018/08/29	0	0.00	1	18.30	18.20	-1	1,148	-0.09%
2018/08/27	4	18.71	4	18.86	19.25	0	1,006	0.00%
2018/08/24	0	0.00	3	17.35	17.50	-3	816	-0.37%
2018/08/16	6	16.80	5	16.75	16.80	1	767	0.13%
2018/08/14	0	0.00	2	17.80	17.35	-2	714	-0.28%
2018/08/13	8	17.37	0	0.00	17.60	8	667	1.20%
2018/08/10	20	16.75	18	16.80	17.10	2	567	0.35%
2018/07/27	5	15.40	7	15.39	15.45	-2	447	-0.45%
2018/06/20	1	14.35	0	0.00	14.35	1	716	0.14%
2018/06/13	1	14.95	0	0.00	14.90	1	729	0.14%
2018/06/08	0	0.00	2	16.35	16.50	-2	730	-0.27%
2018/06/05	2	16.35	0	0.00	16.45	2	798	0.25%
2018/05/28	1	15.80	0	0.00	15.95	1	849	0.12%
2018/05/23	0	0.00	2	15.25	15.30	-2	826	-0.24%
2018/05/10	2	15.20	0	0.00	15.35	2	834	0.24%
2018/04/16	1	16.70	1	16.60	16.75	0	725	0.00%
2018/03/27	0	0.00	3	15.30	15.20	-3	713	-0.42%
2018/03/23	0	0.00	3	15.10	15.10	-3	729	-0.41%
2018/03/12	6	15.38	38	15.05	15.30	-32	675	-4.74%
2018/03/02	0	0.00	30	14.65	14.65	-30	498	-6.02%
2018/02/21	1	14.00	0	0.00	14.10	1	460	0.22%
2018/02/09	38	13.25	0	0.00	13.35	38	455	8.34%
2018/02/07	11	13.12	0	0.00	13.15	11	468	2.35%
2018/02/02	0	0.00	10	13.85	13.95	-10	464	-2.15%
2018/02/01	10	13.90	0	0.00	13.85	10	478	2.09%
2018/01/30	0	0.00	1	14.05	13.95	-1	486	-0.21%
2018/01/22	5	14.26	0	0.00	14.30	5	531	0.94%
2018/01/09	3	14.25	3	14.35	14.10	0	569	0.00%