泰詠 (6266)-兆豐-永和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	34.80	34.75	-1	415	-0.24%
2024/04/26	0	0.00	3	34.17	34.00	-3	400	-0.75%
2024/04/09	0	0.00	2	33.95	33.90	-2	373	-0.53%
2024/03/28	2	33.75	0	0.00	33.80	2	383	0.52%
2024/03/14	0	0.00	1	34.10	34.10	-1	374	-0.27%
2024/03/01	3	34.67	0	0.00	34.40	3	330	0.91%
2024/02/27	0	0.00	2	33.85	33.90	-2	303	-0.66%
2024/02/26	2	33.55	0	0.00	33.65	2	295	0.68%
2024/02/22	0	33.35	0	0.00	33.70	0	291	0.00%
2024/01/18	0	0.00	2	32.25	32.35	-2	287	-0.70%
2023/12/29	2	32.50	0	0.00	32.60	2	347	0.58%
2023/12/26	0	0.00	1	32.25	32.20	-1	338	-0.30%
2023/12/21	1	31.85	0	0.00	32.05	1	339	0.29%
2023/12/20	0	0.00	1	32.25	32.15	-1	339	-0.29%
2023/12/19	1	31.60	0	0.00	31.70	1	339	0.29%
2023/12/08	0	0.00	1	32.80	32.40	-1	371	-0.27%
2023/12/07	1	32.40	0	0.00	32.50	1	373	0.27%
2023/11/13	1	31.25	0	0.00	31.25	1	469	0.21%
2023/10/24	0	0.00	1	31.20	31.20	-1	623	-0.16%
2023/10/18	1	30.80	0	0.00	30.45	1	694	0.14%
2023/10/11	2	31.70	0	0.00	31.95	2	763	0.26%
2023/10/02	0	0.00	2	33.65	33.85	-2	1,021	-0.20%
2023/09/21	1	33.00	0	0.00	32.90	1	1,297	0.08%
2023/09/20	1	33.50	0	0.00	33.50	1	1,304	0.08%
2023/09/14	2	33.98	2	33.10	33.85	0	1,492	0.00%
2023/09/11	2	32.60	0	0.00	32.45	2	1,633	0.12%
2023/09/05	0	0.00	4	34.00	34.05	-4	1,798	-0.22%
2023/08/28	3	32.48	0	0.00	32.50	3	1,939	0.15%
2023/08/24	1	33.50	0	0.00	33.50	1	1,951	0.05%
2023/08/22	1	33.80	0	0.00	33.65	1	1,989	0.05%
2023/08/18	1	34.20	0	0.00	34.40	1	2,013	0.05%
2023/08/17	0	0.00	2	33.85	35.05	-2	2,039	-0.10%
2023/08/14	3	33.00	0	0.00	32.90	3	2,358	0.13%
2023/08/11	1	33.80	1	34.40	33.70	0	2,380	0.00%
2023/08/10	5	34.10	0	0.00	34.00	5	2,413	0.21%
2023/07/27	0	0.00	1	35.75	36.35	-1	2,786	-0.04%
2023/07/26	1	35.30	0	0.00	35.40	1	2,863	0.03%
2023/07/24	8	35.13	0	0.00	35.50	8	3,199	0.25%
2023/07/21	2	35.60	0	0.00	35.35	2	3,208	0.06%
2023/07/18	9	36.42	0	0.00	36.30	9	3,408	0.26%
2023/06/28	1	38.40	3	38.83	38.65	-2	4,714	-0.04%
2023/06/27	2	38.43	0	0.00	38.05	2	4,750	0.04%
2023/06/19	5	44.50	5	44.70	44.75	0	4,944	0.00%
2023/06/16	5	43.90	5	43.80	43.80	0	4,908	0.00%
2023/05/31	0	0.00	1	41.30	41.00	-1	5,156	-0.02%
2023/05/26	0	0.00	5	40.40	40.30	-5	5,597	-0.09%
2023/05/19	1	39.10	0	0.00	39.55	1	6,024	0.02%
2023/05/18	5	39.55	0	0.00	39.55	5	6,061	0.08%
2023/04/13	1	46.50	5	46.67	45.20	-4	5,025	-0.08%
2023/04/12	2	42.25	3	43.47	46.40	-1	4,799	-0.02%
2023/04/11	5	41.98	0	0.00	43.00	5	4,462	0.11%
2023/03/27	1	34.80	3	35.50	35.30	-2	3,788	-0.05%
2023/03/24	2	35.25	0	0.00	35.20	2	3,772	0.05%
2023/03/23	0	0.00	8	36.25	35.55	-8	3,749	-0.21%
2023/03/22	8	34.70	0	0.00	36.95	8	3,670	0.22%
2023/03/20	0	0.00	2	33.30	33.50	-2	3,462	-0.06%
2023/03/17	0	0.00	4	33.15	33.05	-4	3,441	-0.12%
2023/03/15	4	32.90	2	33.40	32.75	2	3,384	0.06%
2023/03/10	2	32.85	2	33.30	33.00	0	3,285	0.00%
2023/03/09	4	33.10	0	0.00	32.95	4	3,251	0.12%
2023/03/06	0	0.00	1	33.95	33.90	-1	2,944	-0.03%
2023/03/03	0	0.00	0.2	33.40	33.40	-0.2	2,910	-0.01%
2023/02/24	0	0.00	5	33.08	33.50	-5	2,519	-0.20%
2023/02/22	1	31.70	4	31.95	31.95	-3	2,215	-0.14%
2023/02/21	11	31.84	12	31.38	31.65	-1	2,159	-0.05%
2023/02/16	10	31.50	0	0.00	31.50	10	1,869	0.53%
2023/02/15	0	0.00	1	31.00	31.60	-1	1,756	-0.06%
2023/02/13	2	31.63	2	31.40	31.90	0	1,608	0.00%
2022/12/28	0	0.00	1	24.30	24.30	-1	806	-0.12%
2022/12/23	0	0.00	3	25.45	25.45	-3	771	-0.39%
2022/12/22	0	0.00	1	24.85	24.95	-1	762	-0.13%
2022/12/20	3	25.33	0	0.00	24.85	3	761	0.39%
2022/12/13	1	26.40	0	0.00	26.55	1	649	0.15%
2022/11/11	0	0.00	1	25.40	24.70	-1	839	-0.12%
2022/11/09	1	25.15	0	0.00	25.60	1	882	0.11%
2022/08/12	0	0.00	0.8	26.60	26.75	-0.8	1,404	-0.05%
2022/08/10	0	0.00	6	26.15	26.35	-6	1,290	-0.46%
2022/06/13	6	25.28	6	24.94	25.00	0	1,251	0.00%
2022/06/09	1	26.60	1	26.15	26.00	0	1,250	0.00%
2022/06/08	1	26.10	0	0.00	26.20	1	1,248	0.08%
2022/06/02	4	27.89	5	27.66	26.00	-1	1,231	-0.08%
2022/06/01	1	26.75	2	25.70	26.85	-1	1,026	-0.10%
2022/05/04	2	23.55	0	0.00	23.15	2	2,571	0.08%
2022/05/03	2	23.45	0	0.00	23.40	2	2,796	0.07%
2022/03/02	0	0.00	2	26.80	26.90	-2	8,255	-0.02%
2022/02/21	2	26.30	0	0.00	26.40	2	8,034	0.02%
2022/02/10	2	27.60	1	28.05	27.45	1	7,764	0.01%
2022/02/09	1	29.25	0	0.00	28.30	1	7,656	0.01%
2022/01/14	2	31.60	0	0.00	32.75	2	5,453	0.04%
2022/01/13	1	33.00	4	32.71	33.80	-3	5,254	-0.06%
2022/01/12	3	32.53	4	32.44	31.80	-1	4,856	-0.02%
2022/01/11	2	39.85	2	39.78	34.75	0	4,372	0.00%
2022/01/10	0	0.00	1.2	38.16	38.50	-1.2	3,460	-0.03%
2022/01/07	0	0.00	5.6	34.75	35.00	-5.6	3,072	-0.18%
2022/01/04	3	30.20	2	30.25	30.90	1	2,431	0.04%
2022/01/03	1	30.50	1	30.80	30.00	0	2,280	0.00%
2021/12/30	0	0.00	2	28.58	28.90	-2	2,043	-0.10%
2021/12/29	0	0.00	1.2	27.84	28.00	-1.2	1,916	-0.06%
2021/12/28	5	28.34	1	28.70	28.75	4	1,759	0.23%
2021/12/27	2	26.68	8.2	27.19	27.85	-6.2	1,480	-0.42%
2021/12/24	6	26.04	1	25.60	25.85	5	1,169	0.43%
2021/12/23	4	24.34	3	24.35	24.45	1	742	0.13%
2021/12/22	0	0.00	11.9	23.45	23.45	-11.9	499	-2.38%
2021/12/21	0	0.00	1	21.20	21.35	-1	181	-0.55%
2021/12/20	2	20.08	1	19.95	20.15	1	138	0.72%
2021/11/24	0	0.00	1	19.75	19.95	-1	123	-0.81%
2021/09/23	1	19.55	0	0.00	19.65	1	232	0.43%
2021/08/04	1	22.40	0	0.00	22.45	1	236	0.42%
2021/08/02	2	22.45	0	0.00	22.50	2	243	0.82%
2021/07/14	0	0.00	1	22.20	22.55	-1	309	-0.32%
2021/06/30	5	21.25	0	0.00	21.25	5	278	1.79%
2021/06/09	0	0.00	1	20.65	20.75	-1	332	-0.30%
2021/05/18	0	0.00	1	19.90	20.05	-1	398	-0.25%
2021/05/17	1	19.10	0	0.00	18.95	1	398	0.25%
2021/05/12	1	19.85	0	0.00	20.00	1	388	0.26%
2021/05/10	0	0.00	1	21.70	21.55	-1	377	-0.27%
2021/05/04	1	20.70	0	0.00	20.45	1	376	0.27%
2021/05/03	1	21.40	0	0.00	21.20	1	370	0.27%
2021/04/27	0	0.00	1	22.15	22.50	-1	343	-0.29%
2021/04/26	0	0.00	1	21.60	21.75	-1	316	-0.32%
2021/04/21	0	0.00	1	20.90	21.00	-1	295	-0.34%
2021/04/16	0	0.00	0.2	21.00	21.00	-0.2	302	-0.08%
2021/04/14	1	20.90	0	0.00	20.80	1	301	0.33%
2021/04/13	0	0.00	0.2	21.10	21.15	-0.2	300	-0.07%
2021/04/12	1	21.30	10	21.40	21.20	-9	296	-3.03%
2021/04/09	1	21.40	0	0.00	21.40	1	293	0.34%
2021/03/10	0	0.00	0.1	20.70	20.70	-0.1	277	-0.03%
2020/11/16	0	0.00	0.2	19.05	19.05	-0.2	203	-0.11%
2020/11/12	3	18.50	0	0.00	18.65	3	192	1.55%
2020/09/24	1	18.70	1	18.70	18.60	0	276	0.00%
2020/09/17	1	19.45	0	0.00	19.45	1	281	0.36%
2020/08/06	0	0.00	3	18.75	18.55	-3	578	-0.52%
2020/08/04	0	0.00	2	18.45	18.45	-2	631	-0.32%
2020/07/30	0	0.00	2	18.00	18.35	-2	676	-0.30%
2020/07/27	2	17.60	0	0.00	17.80	2	719	0.28%
2020/07/24	1	18.00	0	0.00	18.00	1	721	0.14%
2020/07/21	2	18.25	0	0.00	18.30	2	722	0.28%
2020/07/17	1	18.60	0	0.00	18.70	1	717	0.14%
2020/07/13	0	0.00	1	19.20	19.15	-1	726	-0.14%
2020/07/10	1	18.90	0	0.00	18.70	1	732	0.14%
2020/07/09	1	19.20	0	0.00	19.05	1	729	0.14%
2020/06/17	0	0.00	1	19.35	19.40	-1	736	-0.14%
2020/06/11	1	21.70	0	0.00	21.30	1	755	0.13%
2020/05/14	0	0.00	0.4	20.20	20.25	-0.4	532	-0.08%
2020/05/06	0	0.00	10	21.25	21.20	-10	460	-2.17%
2020/03/20	4	15.80	0	0.00	16.35	4	674	0.59%
2020/01/17	0	0.00	8	21.70	21.70	-8	696	-1.15%
2020/01/16	0	0.00	1	21.15	20.95	-1	675	-0.15%
2020/01/15	12	21.05	3	21.35	21.05	9	669	1.34%
2020/01/14	0	0.00	1	20.90	22.00	-1	579	-0.17%
2020/01/10	1	20.70	1	20.65	20.50	0	461	0.00%
2019/12/13	1	20.70	0	0.00	20.70	1	413	0.24%
2019/11/29	1	21.45	1	21.55	21.30	0	372	0.00%
2019/11/06	1	22.45	1	22.45	21.90	0	425	0.00%
2019/09/27	0	0.00	0.2	20.55	20.50	-0.2	524	-0.04%
2019/09/20	0	0.00	0.2	21.55	21.60	-0.2	578	-0.03%
2019/09/11	1	21.90	1	21.85	22.50	0	672	0.00%
2019/08/27	1	20.20	0	0.00	20.20	1	676	0.15%
2019/08/19	0	0.00	2	21.20	21.15	-2	706	-0.28%
2019/08/15	1	20.60	0	0.00	20.65	1	713	0.14%
2019/08/14	1	21.25	0	0.00	21.20	1	716	0.14%
2019/08/12	1	20.90	7	20.66	20.70	-6	691	-0.87%
2019/07/23	2	24.70	0	0.00	24.70	2	810	0.25%
2019/07/18	4	25.20	0	0.00	24.95	4	856	0.47%
2019/07/15	0	0.00	1	24.65	24.65	-1	889	-0.11%
2019/07/09	2	26.30	1	25.50	25.50	1	956	0.10%
2019/07/08	1	26.85	1	26.80	27.00	0	946	0.00%
2019/07/04	1	26.30	2	26.40	26.40	-1	984	-0.10%
2019/07/02	1	26.35	0	0.00	26.25	1	1,140	0.09%
2019/07/01	1	26.25	1	26.25	26.25	0	1,176	0.00%
2019/06/28	0	0.00	3	26.10	26.00	-3	1,251	-0.24%
2019/06/27	1	26.45	3	26.40	26.30	-2	1,269	-0.16%
2019/06/21	1	30.70	1	30.85	30.20	0	1,225	0.00%
2019/06/20	4	29.38	3	29.38	30.00	1	1,201	0.08%
2019/06/19	2	29.00	2	29.00	29.00	0	1,223	0.00%
2019/06/13	0	0.00	3	28.62	28.65	-3	1,305	-0.23%
2019/06/12	1	28.60	1	28.60	28.60	0	1,320	0.00%
2019/06/11	1	28.60	1	28.60	28.60	0	1,337	0.00%
2019/06/06	1	28.05	1	28.25	28.15	0	1,381	0.00%
2019/06/05	6	28.52	2	28.30	28.30	4	1,522	0.26%
2019/06/04	5	28.35	2	28.38	28.40	3	1,554	0.19%
2019/06/03	2	27.75	2	28.10	28.35	0	1,592	0.00%
2019/05/31	1	27.95	0	0.00	27.95	1	1,610	0.06%
2019/05/24	1	26.85	1	27.00	27.05	0	1,892	0.00%
2019/05/20	1	26.65	0	0.00	26.55	1	2,324	0.04%
2019/05/07	2	29.60	2	29.78	29.70	0	3,202	0.00%
2019/05/02	0	0.00	1	30.15	30.20	-1	3,352	-0.03%
2019/04/29	3	30.93	2	29.55	29.55	1	3,621	0.03%
2019/04/26	1	31.20	1	31.10	31.10	0	3,612	0.00%
2019/04/18	9	31.66	3	30.70	30.70	6	3,610	0.17%
2019/04/17	1	31.70	0	0.00	31.60	1	3,622	0.03%
2019/04/16	0	0.00	6	32.00	32.00	-6	3,621	-0.17%
2019/04/11	0	0.00	1	32.25	31.30	-1	3,575	-0.03%
2019/04/10	10	32.31	4	32.08	32.05	6	3,542	0.17%
2019/04/09	2	32.48	3	32.43	32.05	-1	3,517	-0.03%
2019/04/08	3	32.47	1	31.95	33.50	2	3,457	0.06%
2019/04/03	3	30.75	3	31.25	31.70	0	3,376	0.00%
2019/04/02	0	0.00	1	31.75	31.05	-1	3,360	-0.03%
2019/04/01	1	30.65	3	30.58	30.80	-2	3,297	-0.06%
2019/03/28	2	29.65	2	29.63	29.60	0	3,299	0.00%
2019/03/27	2	29.80	2	29.85	29.85	0	3,315	0.00%
2019/03/25	4	29.65	3	29.78	29.80	1	3,347	0.03%
2019/03/22	10	30.92	11	30.80	30.40	-1	3,338	-0.03%
2019/03/21	5	30.45	3	30.68	30.75	2	3,332	0.06%
2019/03/20	3	29.72	3	29.87	29.75	0	3,371	0.00%
2019/03/19	0	0.00	9	29.67	29.65	-9	3,379	-0.27%
2019/03/18	4	29.63	2	29.88	29.80	2	3,387	0.06%
2019/03/15	5	29.67	1	29.65	29.65	4	3,423	0.12%
2019/03/14	5	29.37	7	29.11	29.05	-2	3,450	-0.06%
2019/03/13	3	29.23	3	29.25	29.30	0	3,502	0.00%
2019/03/12	0	0.00	7	29.26	29.35	-7	3,544	-0.20%
2019/03/11	15	29.98	12	29.04	29.05	3	3,533	0.08%
2019/03/08	5	31.45	0	0.00	31.65	5	3,514	0.14%
2019/03/07	7	31.59	11	31.19	30.80	-4	3,586	-0.11%
2019/03/06	9	31.58	5	31.41	31.30	4	3,572	0.11%
2019/03/05	5	31.71	5	31.35	31.40	0	3,569	0.00%
2019/03/04	12	31.33	2	31.80	31.70	10	3,548	0.28%
2019/02/27	5	31.47	0	0.00	31.00	5	3,520	0.14%
2019/02/26	10	31.10	10	30.65	30.55	0	3,464	0.00%
2019/02/22	0	0.00	1	31.15	31.30	-1	3,466	-0.03%
2019/02/21	1	32.00	0	0.00	32.00	1	3,485	0.03%
2019/02/19	0	0.00	1	32.90	31.70	-1	3,419	-0.03%
2019/02/18	2	31.30	1	30.90	31.95	1	3,278	0.03%
2019/02/15	3	31.80	3	31.07	30.75	0	3,238	0.00%
2019/02/14	3	30.88	5	31.04	31.60	-2	3,234	-0.06%
2019/02/13	5	29.41	13	29.16	29.45	-8	3,236	-0.25%
2019/02/12	11	28.28	0	0.00	28.90	11	3,205	0.34%
2019/02/11	0	0.00	4	26.50	27.65	-4	3,055	-0.13%
2019/01/23	2	25.20	0	0.00	25.80	2	2,763	0.07%
2019/01/22	4	25.63	3	25.87	25.45	1	2,703	0.04%
2019/01/21	4	25.35	3	25.23	25.40	1	2,652	0.04%
2018/12/21	1	23.55	1	23.60	23.60	0	2,364	0.00%
2018/12/19	1	22.55	0	0.00	22.55	1	2,322	0.04%
2018/11/30	0	0.00	1	22.50	24.05	-1	2,323	-0.04%
2018/11/23	0	0.00	1	20.95	20.80	-1	2,400	-0.04%
2018/11/22	2	22.70	1	21.60	21.40	1	2,389	0.04%
2018/11/20	1	22.35	0	0.00	22.75	1	2,615	0.04%
2018/11/16	0	0.00	1	21.50	20.90	-1	2,472	-0.04%
2018/11/15	1	21.60	0	0.00	21.35	1	2,436	0.04%
2018/11/13	0	0.00	9	20.61	21.30	-9	2,363	-0.38%
2018/11/12	2	20.50	1	20.70	20.80	1	2,257	0.04%
2018/11/08	0	0.00	8	18.37	18.10	-8	2,012	-0.40%
2018/10/29	8	17.80	0	0.00	17.80	8	2,168	0.37%
2018/10/25	0	0.00	1	17.20	17.25	-1	2,118	-0.05%
2018/10/18	1	16.40	0	0.00	16.40	1	2,087	0.05%
2018/10/11	0	0.00	2	15.75	15.65	-2	2,063	-0.10%
2018/10/03	8	17.95	8	17.70	17.60	0	1,966	0.00%
2018/09/27	8	17.40	0	0.00	17.50	8	1,961	0.41%
2018/09/18	0	0.00	1	17.80	17.70	-1	1,850	-0.05%
2018/09/17	5	20.05	2	19.80	18.55	3	1,775	0.17%
2018/09/10	0	0.00	1	18.90	19.00	-1	1,533	-0.07%
2018/09/07	3	19.28	2	18.65	18.70	1	1,481	0.07%
2018/09/04	0	0.00	6	18.85	19.25	-6	1,296	-0.46%
2018/08/29	6	18.20	5	18.15	18.20	1	1,148	0.09%
2018/08/28	5	19.65	11	19.30	18.65	-6	1,134	-0.53%
2018/08/23	5	17.05	0	0.00	17.05	5	797	0.63%
2018/08/22	6	17.10	0	0.00	17.10	6	797	0.75%
2018/08/15	0	0.00	27	17.34	17.15	-27	747	-3.61%
2018/08/08	2	15.65	0	0.00	15.55	2	436	0.46%
2018/06/20	0	0.00	1	14.35	14.35	-1	716	-0.14%
2018/06/13	10	15.00	0	0.00	14.90	10	729	1.37%
2018/06/11	1	15.00	0	0.00	15.05	1	735	0.14%
2018/06/06	10	16.45	10	16.45	16.35	0	797	0.00%
2018/05/30	10	15.80	0	0.00	15.75	10	818	1.22%
2018/04/18	5	16.40	0	0.00	16.10	5	743	0.67%
2018/04/16	0	0.00	10	16.80	16.75	-10	725	-1.38%
2018/04/11	10	15.80	0	0.00	15.80	10	712	1.40%
2018/03/14	0	0.00	10	15.30	15.35	-10	703	-1.42%
2018/03/09	10	15.05	0	0.00	14.95	10	580	1.72%