泰詠 (6266)-新光-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	34.75	0	0.00	34.75	2	415	0.48%
2024/05/16	4	34.68	0	0.00	34.70	4	421	0.95%
2024/05/15	4.6	34.64	0	0.00	34.60	4.6	425	1.09%
2024/05/10	4	34.91	8	34.93	35.00	-4	437	-0.91%
2024/05/06	0	34.65	7.8	34.69	34.75	-7.8	422	-1.86%
2024/05/03	8	34.68	0	0.00	34.85	8	419	1.91%
2024/05/02	4	34.68	10	34.50	34.60	-6	413	-1.45%
2024/04/29	0.1	34.00	0	0.00	33.95	0.1	398	0.01%
2024/04/26	0.1	34.05	0.2	34.15	34.00	-0.1	400	-0.02%
2024/04/25	1.2	33.15	0	0.00	33.00	1.2	390	0.31%
2024/04/24	0	0.00	1	32.80	32.60	-1	389	-0.26%
2024/04/23	1	32.10	0	0.00	32.15	1	389	0.26%
2024/04/18	1	32.80	0	0.00	32.75	1	389	0.26%
2024/04/16	1	32.55	0	0.00	32.50	1	390	0.26%
2024/04/15	2	33.25	0	0.00	33.20	2	385	0.52%
2024/04/12	0	33.70	2	33.65	33.55	-2	382	-0.52%
2024/04/10	0	0.00	0	33.95	33.85	0	374	-0.01%
2024/04/09	2	33.98	0	0.00	33.90	2	373	0.53%
2024/04/08	0	33.80	2	34.08	34.15	-2	372	-0.55%
2024/04/03	0	0.00	0.3	33.75	33.75	-0.3	373	-0.09%
2024/04/01	1	33.85	0	0.00	33.90	1	384	0.26%
2024/03/28	4	33.85	6	33.75	33.80	-2	383	-0.52%
2024/03/26	0	33.46	0	0.00	33.50	0	381	0.00%
2024/03/25	0	33.65	0	0.00	33.75	0	379	0.00%
2024/03/22	0	33.80	0	33.82	33.65	0	380	0.00%
2024/03/21	0	33.93	0	0.00	33.95	0	380	0.00%
2024/03/20	9	33.85	0	0.00	33.95	9	379	2.37%
2024/03/19	0	33.99	0	0.00	33.90	0	378	0.00%
2024/03/18	5	33.99	0	0.00	33.95	5	376	1.33%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.15	0	0.00	34.10	0	374	0.00%
2024/03/12	0	33.65	0	0.00	33.85	0	366	0.00%
2024/03/11	5	33.40	0	0.00	33.15	5	363	1.38%
2024/03/08	11	33.65	9	33.87	33.60	2	358	0.56%
2024/03/07	3	34.37	0	0.00	34.35	3	343	0.87%
2024/03/06	0	0.00	0.1	34.45	34.45	-0.1	338	-0.03%
2024/03/05	0	0.00	1	34.50	34.50	-1	340	-0.29%
2024/03/04	3	34.57	0	0.00	34.35	3	338	0.89%
2024/02/27	0	0.00	5	34.25	33.90	-5	303	-1.65%
2024/02/23	0	33.65	0	0.00	33.40	0	295	0.00%
2024/02/22	0	33.70	0	0.00	33.70	0	291	0.00%
2024/02/16	0.8	32.90	0.1	33.10	33.10	0.7	283	0.24%
2024/02/05	0	33.00	0	0.00	33.20	0	275	0.00%
2024/01/31	0	0.00	0	32.75	32.55	0	283	0.00%
2024/01/30	0	32.70	0	0.00	32.60	0	291	0.00%
2024/01/29	9	32.60	0	0.00	32.85	9	294	3.05%
2024/01/25	1	33.00	0	0.00	32.70	1	293	0.34%
2024/01/18	0	32.35	0	0.00	32.35	0	287	0.00%
2024/01/15	1	32.85	0	0.00	32.90	1	288	0.35%
2024/01/12	0	32.75	0	0.00	32.60	0	289	0.00%
2024/01/09	0.2	32.00	0	0.00	32.00	0.2	295	0.07%
2024/01/08	0	32.10	0	0.00	31.95	0	296	0.00%
2023/12/28	0	0.00	1	33.00	32.95	-1	344	-0.29%
2023/12/20	1	32.15	0	0.00	32.15	1	339	0.29%
2023/12/19	1	31.85	0	0.00	31.70	1	339	0.29%
2023/12/18	0	0.00	4	32.05	31.90	-4	342	-1.17%
2023/12/14	1	32.40	0	0.00	32.30	1	346	0.29%
2023/12/13	4	32.41	0	0.00	32.30	4	353	1.13%
2023/12/12	1	32.35	0	0.00	32.40	1	358	0.28%
2023/12/08	0	32.65	0	0.00	32.40	0	371	0.00%
2023/11/27	15.1	32.50	0	0.00	32.30	15.1	404	3.73%
2023/11/22	0	0.00	1	32.80	32.80	-1	422	-0.24%
2023/11/21	0	32.73	1	32.70	32.65	-1	426	-0.23%
2023/11/20	0	0.00	1	32.35	32.40	-1	431	-0.23%
2023/11/09	2	31.70	9	31.70	31.65	-7	484	-1.44%
2023/11/08	5	32.64	0	0.00	32.60	5	494	1.01%
2023/11/01	0	30.90	0	0.00	30.85	0	527	0.00%
2023/10/31	1	31.10	1	31.55	30.85	0	547	0.00%
2023/10/25	3	31.60	0	0.00	31.50	3	605	0.50%
2023/10/23	0	0.00	1	30.95	30.85	-1	638	-0.16%
2023/10/20	0	0.00	1	30.65	30.90	-1	656	-0.15%
2023/10/19	0	0.00	0	30.50	30.50	0	681	0.00%
2023/10/18	1	30.30	10	30.46	30.45	-9	694	-1.30%
2023/10/17	3	31.32	1	31.05	31.15	2	697	0.29%
2023/10/16	2	31.60	3	31.45	31.40	-1	706	-0.14%
2023/10/13	1	31.65	23	31.66	31.65	-22	737	-2.98%
2023/10/11	6	31.76	1	32.00	31.95	5	763	0.66%
2023/10/06	2	34.25	0	0.00	34.20	2	768	0.26%
2023/10/05	2	33.83	5	34.14	34.40	-3	792	-0.38%
2023/10/04	24	33.40	0	0.00	33.40	24	867	2.77%
2023/10/03	0	0.00	3	34.00	33.70	-3	987	-0.30%
2023/09/27	1	33.25	0	0.00	33.25	1	1,106	0.09%
2023/09/26	0	0.00	1	33.35	33.30	-1	1,149	-0.09%
2023/09/25	2	33.28	0	0.00	33.25	2	1,230	0.16%
2023/09/22	2	32.45	2	32.65	33.15	0	1,284	0.00%
2023/09/21	0	0.00	0.6	33.00	32.90	-0.6	1,297	-0.05%
2023/09/20	1	33.50	0	0.00	33.50	1	1,304	0.08%
2023/09/19	2.5	34.30	0	0.00	34.00	2.5	1,333	0.19%
2023/09/15	0	0.00	6	33.71	34.45	-6	1,387	-0.43%
2023/09/14	0	0.00	4	33.84	33.85	-4	1,492	-0.27%
2023/09/13	1	32.50	0	0.00	32.85	1	1,564	0.06%
2023/09/11	3	32.60	0	0.00	32.45	3	1,633	0.18%
2023/09/07	1	33.85	0	0.00	33.75	1	1,676	0.06%
2023/09/06	4	34.09	1.4	34.14	33.95	2.6	1,706	0.15%
2023/09/04	2.3	33.47	1.1	33.25	33.50	1.2	1,826	0.06%
2023/09/01	3.2	33.26	0.2	33.44	33.25	3	1,844	0.16%
2023/08/31	1	33.15	0	0.00	33.15	1	1,864	0.05%
2023/08/30	0.2	32.95	1.1	32.94	32.80	-0.9	1,900	-0.05%
2023/08/29	0	32.85	4.5	32.66	32.75	-4.5	1,922	-0.23%
2023/08/28	7	32.77	2	32.46	32.50	5	1,939	0.26%
2023/08/25	2	33.25	0	0.00	33.35	2	1,944	0.10%
2023/08/24	1.1	33.69	0	0.00	33.50	1.1	1,951	0.06%
2023/08/22	2	33.75	0	0.00	33.65	2	1,989	0.10%
2023/08/18	0	34.70	0	0.00	34.40	0	2,013	0.00%
2023/08/17	0	0.00	2.6	34.34	35.05	-2.6	2,039	-0.13%
2023/08/14	1	32.65	16.5	32.91	32.90	-15.5	2,358	-0.66%
2023/08/11	2	33.70	2	33.83	33.70	0	2,380	0.00%
2023/08/10	1	34.90	13	34.51	34.00	-12	2,413	-0.50%
2023/08/09	3	34.87	1	35.20	35.10	2	2,419	0.08%
2023/08/08	5	35.13	1	35.10	35.00	4	2,442	0.16%
2023/08/07	0.1	35.00	1.2	35.16	35.45	-1.1	2,487	-0.04%
2023/08/04	1	34.85	6.2	34.70	34.90	-5.2	2,523	-0.21%
2023/08/01	0	36.05	0	36.05	36.05	0	2,635	0.00%
2023/07/31	1	36.00	1	36.00	35.90	0	2,649	0.00%
2023/07/28	2	36.00	2	36.25	36.25	0	2,755	0.00%
2023/07/27	0	0.00	4	36.35	36.35	-4	2,786	-0.14%
2023/07/26	7	35.50	2	35.55	35.40	5	2,863	0.18%
2023/07/25	2	35.45	2.2	35.48	35.90	-0.2	3,163	-0.01%
2023/07/24	2	35.60	0	0.00	35.50	2	3,199	0.06%
2023/07/21	0.1	35.80	0	0.00	35.35	0.1	3,208	0.00%
2023/07/20	1	36.15	0	0.00	36.20	1	3,270	0.03%
2023/07/19	3.1	35.96	11	35.95	36.00	-7.9	3,328	-0.24%
2023/07/18	10	36.42	11	36.28	36.30	-1	3,408	-0.03%
2023/07/17	1.1	37.14	0	0.00	37.20	1.1	3,473	0.03%
2023/07/14	3	37.27	1	37.45	37.40	2	3,539	0.06%
2023/07/13	3	36.87	0	0.00	37.35	3	3,661	0.08%
2023/07/12	5.1	36.65	0	0.00	36.60	5.1	3,732	0.14%
2023/07/11	11	37.12	36	37.17	36.55	-25	3,913	-0.64%
2023/07/10	19	38.26	11	38.26	38.20	8	4,061	0.20%
2023/07/07	7	42.54	2	42.75	42.40	5	4,285	0.12%
2023/07/06	17	43.77	0	0.00	43.10	17	4,662	0.36%
2023/07/05	3	43.58	6	43.56	43.65	-3	4,704	-0.06%
2023/07/04	0	0.00	3.3	43.30	43.35	-3.3	4,745	-0.07%
2023/07/03	11	42.72	7.8	42.90	43.15	3.2	4,768	0.07%
2023/06/30	6	40.30	5.4	40.18	41.05	0.6	4,714	0.01%
2023/06/29	3.1	38.83	5	38.87	38.70	-1.9	4,694	-0.04%
2023/06/28	3	38.57	3	38.67	38.65	0	4,714	0.00%
2023/06/27	3	38.80	12.1	38.27	38.05	-9.1	4,750	-0.19%
2023/06/26	4	39.32	1	39.15	39.30	3	4,760	0.06%
2023/06/21	3	39.95	9	40.11	40.15	-6	4,785	-0.13%
2023/06/20	7.2	40.14	1.1	40.00	40.00	6.1	4,855	0.13%
2023/06/19	5	44.66	8.2	44.65	44.75	-3.2	4,944	-0.06%
2023/06/16	6	43.52	1.2	43.67	43.80	4.8	4,908	0.10%
2023/06/15	7	43.87	31.2	43.89	43.80	-24.2	4,891	-0.49%
2023/06/14	5	43.57	5	43.65	43.65	0	4,896	0.00%
2023/06/13	2	43.20	13	43.37	43.55	-11	4,903	-0.22%
2023/06/12	7	43.11	13	43.40	43.05	-6	4,905	-0.12%
2023/06/09	22	44.18	12	43.81	43.50	10	4,896	0.20%
2023/06/08	1	41.95	8	42.77	42.80	-7	4,851	-0.14%
2023/06/07	1	42.40	9	42.56	42.35	-8	4,866	-0.16%
2023/06/06	4	42.26	9	42.10	42.10	-5	5,015	-0.10%
2023/06/05	0	0.00	2	42.63	42.60	-2	5,064	-0.04%
2023/06/02	0	0.00	15	41.37	41.35	-15	5,106	-0.29%
2023/06/01	0.5	41.20	2	41.48	41.40	-1.5	5,120	-0.03%
2023/05/31	12	41.25	1	41.15	41.00	11	5,156	0.21%
2023/05/30	1	40.60	3	40.95	40.70	-2	5,246	-0.04%
2023/05/29	1	40.45	12	40.98	40.85	-11	5,469	-0.20%
2023/05/26	6	40.43	2	40.38	40.30	4	5,597	0.07%
2023/05/25	3	40.77	1	40.95	41.00	2	5,739	0.03%
2023/05/24	0	0.00	21	41.10	41.15	-21	5,800	-0.36%
2023/05/23	14	40.99	13	41.20	41.05	1	5,952	0.02%
2023/05/22	19	40.60	5	40.38	40.60	14	6,013	0.23%
2023/05/19	6	39.56	6	39.61	39.55	0	6,024	0.00%
2023/05/18	30	40.26	1	43.65	39.55	29	6,061	0.48%
2023/05/17	7	43.85	1	43.95	43.90	6	5,956	0.10%
2023/05/16	1	43.00	2	43.48	43.35	-1	6,065	-0.02%
2023/05/15	3	42.43	3	42.62	42.65	0	6,392	0.00%
2023/05/12	4	43.31	5	42.97	43.30	-1	6,735	-0.01%
2023/05/11	18	42.51	4	42.70	42.00	14	6,751	0.21%
2023/05/10	3	43.10	7	42.83	43.65	-4	6,704	-0.06%
2023/05/09	19	43.58	12	43.75	43.05	7	6,661	0.11%
2023/05/08	6	42.20	1	42.35	42.25	5	6,554	0.08%
2023/05/05	4	41.86	1	42.25	41.75	3	6,528	0.05%
2023/05/04	16	42.36	8	42.25	42.05	8	6,507	0.12%
2023/05/03	4.1	41.66	4	41.88	41.40	0.1	6,387	0.00%
2023/05/02	6	41.67	12	41.58	41.90	-6	6,356	-0.09%
2023/04/28	38.1	43.80	10	42.83	41.85	28.1	6,265	0.45%
2023/04/27	6	45.58	5	45.93	46.50	1	5,957	0.02%
2023/04/26	2	45.05	1	45.00	45.30	1	5,909	0.02%
2023/04/25	10	45.71	11	46.17	45.20	-1	5,875	-0.02%
2023/04/24	3	46.37	5	45.57	45.80	-2	5,802	-0.03%
2023/04/21	8	45.98	10	45.40	45.00	-2	5,734	-0.03%
2023/04/20	10.1	46.78	3	45.77	46.20	7.1	5,643	0.12%
2023/04/19	4.1	48.03	31.1	47.90	47.70	-27.1	5,553	-0.49%
2023/04/18	20	47.20	22	48.14	47.25	-2	5,466	-0.04%
2023/04/17	18.6	47.14	10.6	47.38	47.20	8	5,330	0.15%
2023/04/14	19	46.76	24	46.85	46.55	-5	5,230	-0.10%
2023/04/13	34.6	46.00	30	46.23	45.20	4.6	5,025	0.09%
2023/04/12	55.1	44.53	70	44.45	46.40	-14.9	4,799	-0.31%
2023/04/11	58	42.13	60	42.27	43.00	-2	4,462	-0.04%
2023/04/10	6	40.13	8.2	41.21	41.25	-2.2	4,077	-0.05%
2023/04/07	3	37.57	7	37.36	37.50	-4	3,984	-0.10%
2023/04/06	7.1	36.69	7	36.59	37.00	0.1	3,921	0.00%
2023/03/31	1	35.65	2	35.73	35.85	-1	3,866	-0.03%
2023/03/30	2	35.48	4	35.29	35.50	-2	3,844	-0.05%
2023/03/29	9	34.99	8	35.04	34.75	1	3,821	0.03%
2023/03/28	4	34.44	0	0.00	34.30	4	3,816	0.10%
2023/03/27	6.1	35.12	5.2	35.43	35.30	0.9	3,788	0.02%
2023/03/24	15	35.36	31	35.77	35.20	-16	3,772	-0.42%
2023/03/23	62	35.97	31	36.20	35.55	31	3,749	0.83%
2023/03/22	26	36.32	46	35.47	36.95	-20	3,670	-0.54%
2023/03/21	19	34.15	35	34.17	34.00	-16	3,508	-0.46%
2023/03/20	5	33.50	13	33.41	33.50	-8	3,462	-0.23%
2023/03/17	4	33.05	8	33.18	33.05	-4	3,441	-0.12%
2023/03/16	15	32.32	3.7	32.35	32.15	11.3	3,414	0.33%
2023/03/15	0	33.11	0.2	32.75	32.75	-0.2	3,384	0.00%
2023/03/14	0	33.14	1	33.10	33.15	-1	3,352	-0.03%
2023/03/13	6	32.63	6	32.79	32.95	0	3,332	0.00%
2023/03/10	4	32.83	16.2	32.94	33.00	-12.1	3,285	-0.37%
2023/03/09	42	33.23	26.6	33.06	32.95	15.4	3,251	0.47%
2023/03/08	16.4	34.76	2	34.65	34.65	14.4	3,089	0.47%
2023/03/07	15	34.19	14	34.35	34.30	1	3,024	0.03%
2023/03/06	7	33.67	13	34.02	33.90	-6	2,944	-0.20%
2023/03/03	2	33.50	2	33.85	33.40	0	2,910	0.00%
2023/03/02	13.1	33.79	24	33.64	33.55	-10.9	2,857	-0.38%
2023/03/01	20	33.77	12	34.48	34.50	8	2,752	0.29%
2023/02/24	24	33.16	28	32.91	33.50	-4	2,519	-0.16%
2023/02/23	37.6	32.85	6.1	32.61	32.35	31.6	2,378	1.33%
2023/02/22	11	31.54	1	31.55	31.95	10	2,215	0.45%
2023/02/21	17	31.79	13	32.31	31.65	4	2,159	0.19%
2023/02/20	7	32.18	3	32.03	33.10	4	1,997	0.20%
2023/02/17	5	31.53	1.1	31.78	31.80	3.9	1,912	0.21%
2023/02/16	31	31.43	21	31.55	31.50	10	1,869	0.53%
2023/02/15	27	31.16	16.1	31.32	31.60	10.9	1,756	0.62%
2023/02/14	7	30.84	9.2	31.18	31.30	-2.2	1,713	-0.13%
2023/02/13	51.1	31.38	35	31.61	31.90	16.1	1,608	1.00%
2023/02/10	101	29.73	118	29.72	30.05	-17	1,246	-1.36%	大買/大賣/
2023/02/09	4	28.10	2	28.10	28.10	2	885	0.23%
2023/02/07	0	25.50	0	0.00	25.45	0	842	0.00%
2023/02/02	0	0.00	5	25.25	25.40	-5	838	-0.60%
2023/01/30	5	24.60	0	0.00	24.60	5	825	0.61%
2023/01/17	0	24.30	0	0.00	24.35	0	822	0.00%
2023/01/16	0	24.05	0	0.00	23.90	0	815	0.00%
2023/01/12	6	24.30	0	0.00	24.10	6	817	0.73%
2023/01/09	2	24.45	0	0.00	24.45	2	814	0.25%
2022/12/30	2	23.90	0	0.00	23.85	2	815	0.25%
2022/12/29	2	24.05	0	0.00	24.00	2	810	0.25%
2022/12/28	0	0.00	2.3	24.34	24.30	-2.3	806	-0.29%
2022/12/27	2	24.80	2	24.95	24.80	0	784	0.00%
2022/12/26	3	24.85	3	25.54	24.85	0	781	0.00%
2022/12/23	0	0.00	4	24.95	25.45	-4	771	-0.52%
2022/12/22	0	0.00	2	24.85	24.95	-2	762	-0.27%
2022/12/21	3	24.77	4	24.50	24.40	-1	769	-0.13%
2022/12/20	1	24.85	2	25.15	24.85	-1	761	-0.13%
2022/12/19	6	25.16	9	25.90	25.00	-3	747	-0.41%
2022/12/16	23	26.14	7	26.15	25.95	16	729	2.19%
2022/12/15	13.1	26.28	0	0.00	26.80	13.1	704	1.85%
2022/12/14	5	26.10	3	26.75	26.15	2	673	0.30%
2022/12/13	2	26.38	3.1	26.44	26.55	-1.1	649	-0.16%
2022/12/12	3	25.25	0	0.00	25.20	3	619	0.48%
2022/12/08	0	0.00	3	25.60	25.60	-3	617	-0.49%
2022/11/30	0	0.00	3	25.60	25.55	-3	671	-0.45%
2022/11/23	0	25.18	0.4	25.30	25.25	-0.4	720	-0.05%
2022/11/17	7	25.51	8.3	25.42	25.50	-1.3	756	-0.18%
2022/11/16	0	0.00	19.3	24.96	24.90	-19.3	768	-2.51%
2022/11/14	6	24.88	1	24.75	24.85	5	810	0.62%
2022/11/11	7	25.04	0	0.00	24.70	7	839	0.83%
2022/11/10	10.3	25.15	5	24.98	24.80	5.3	900	0.59%
2022/11/07	0	0.00	1	23.50	23.35	-1	884	-0.11%
2022/11/03	1	22.95	0	0.00	22.95	1	1,043	0.10%
2022/11/02	1	23.40	0	0.00	23.35	1	1,077	0.09%
2022/10/14	0	0.00	3	22.90	22.90	-3	1,272	-0.24%
2022/10/13	0	0.00	1	22.90	22.00	-1	1,270	-0.08%
2022/10/06	0	0.00	2	23.60	23.65	-2	1,278	-0.16%
2022/10/05	0	23.65	0	0.00	23.65	0	1,291	0.00%
2022/10/03	0	0.00	2	23.30	23.35	-2	1,346	-0.15%
2022/09/28	7	23.00	5	22.95	22.65	2	1,354	0.15%
2022/09/26	1	23.80	0	0.00	23.30	1	1,344	0.07%
2022/09/23	7	24.68	0	0.00	24.40	7	1,343	0.52%
2022/09/22	2	25.00	0	0.00	25.00	2	1,348	0.15%
2022/09/21	1	24.95	1	24.90	24.85	0	1,349	0.00%
2022/09/20	3	25.20	0	0.00	25.35	3	1,349	0.22%
2022/09/19	0	24.55	0	0.00	24.40	0	1,348	0.00%
2022/09/15	1	25.65	4	25.65	25.10	-3	1,350	-0.22%
2022/09/14	6	25.05	0	0.00	25.40	6	1,358	0.44%
2022/09/13	0	0.00	7.3	25.21	25.25	-7.3	1,354	-0.54%
2022/09/12	10	25.30	0	0.00	25.05	10	1,365	0.73%
2022/09/08	2	26.73	0	0.00	26.65	2	1,331	0.15%
2022/09/07	0	0.00	2	26.40	26.30	-2	1,332	-0.15%
2022/09/06	0	27.10	8	26.28	26.10	-8	1,336	-0.60%
2022/09/05	0	0.00	5	27.00	27.00	-5	1,330	-0.38%
2022/09/02	5	26.97	0	0.00	27.10	5	1,337	0.37%
2022/08/31	1	28.20	4.1	28.15	28.15	-3.1	1,331	-0.23%
2022/08/29	2	27.25	1	27.35	27.35	1	1,344	0.07%
2022/08/24	0	0.00	3	28.05	27.20	-3	1,692	-0.18%
2022/08/23	3	27.18	1	26.75	27.55	2	1,685	0.12%
2022/08/22	4	27.97	0	0.00	27.80	4	1,652	0.24%
2022/08/19	1	28.60	5.1	28.27	28.50	-4.1	1,623	-0.25%
2022/08/18	0	0.00	1	28.10	27.90	-1	1,585	-0.06%
2022/08/17	11	27.77	16.3	27.70	27.90	-5.3	1,544	-0.34%
2022/08/16	2	26.95	13	27.34	27.00	-11	1,460	-0.75%
2022/08/15	6	26.74	0	0.00	26.60	6	1,426	0.42%
2022/08/12	2	26.58	1	26.50	26.75	1	1,404	0.07%
2022/08/11	2	26.80	7.4	26.95	26.65	-5.4	1,386	-0.39%
2022/08/10	18	26.32	20.1	26.18	26.35	-2.1	1,290	-0.16%
2022/08/09	4	24.83	7.8	25.05	25.00	-3.8	1,225	-0.31%
2022/08/08	2	24.00	0	0.00	24.00	2	1,187	0.17%
2022/08/05	16	24.15	4	24.05	24.00	12	1,182	1.01%
2022/08/04	1	24.85	10.1	24.95	25.05	-9.1	1,144	-0.79%
2022/08/03	1	24.90	0	0.00	24.55	1	1,123	0.09%
2022/08/01	0	24.55	0	0.00	24.70	0	1,099	0.00%
2022/07/28	0	0.00	2	24.10	23.60	-2	1,081	-0.18%
2022/07/27	0	0.00	1	23.10	23.10	-1	1,083	-0.09%
2022/07/26	2	23.30	10.4	23.12	22.95	-8.4	1,154	-0.73%
2022/07/25	11	24.28	3	23.82	23.70	8	1,264	0.63%
2022/07/22	1	22.80	1	22.90	22.95	0	1,237	0.00%
2022/07/15	0	0.00	11	22.57	22.40	-11	1,261	-0.87%
2022/07/14	0	21.95	6	22.15	22.20	-6	1,258	-0.48%
2022/07/13	15	21.99	7	21.90	21.90	8	1,258	0.64%
2022/07/12	17	22.25	20	22.39	21.55	-3	1,256	-0.24%
2022/07/08	2	20.15	0	0.00	20.15	2	1,207	0.17%
2022/07/04	3	19.45	0	0.00	19.20	3	1,235	0.24%
2022/06/30	2	20.20	0	0.00	20.00	2	1,241	0.16%
2022/06/27	0	0.00	17	21.06	21.25	-17	1,254	-1.35%
2022/06/22	10	21.50	30	21.38	21.25	-20	1,266	-1.58%
2022/06/21	1	22.40	0	0.00	22.50	1	1,257	0.08%
2022/06/20	10	22.25	0	0.00	22.00	10	1,262	0.79%
2022/06/17	0.5	24.95	1	24.90	25.10	-0.5	1,249	-0.04%
2022/06/16	0	0.00	21	25.39	24.95	-21	1,246	-1.68%
2022/06/15	1	25.35	0	0.00	25.35	1	1,252	0.08%
2022/06/14	2	25.55	2	25.60	25.55	0	1,255	0.00%
2022/06/13	14	25.00	3	25.00	25.00	11	1,251	0.88%
2022/06/09	8	26.44	0	0.00	26.00	8	1,250	0.64%
2022/06/08	5	26.20	2	25.88	26.20	3	1,248	0.24%
2022/06/07	6	25.28	4	25.31	25.35	2	1,235	0.16%
2022/06/06	8	25.46	5	25.29	25.20	3	1,229	0.24%
2022/06/02	67	27.15	48	27.03	26.00	19	1,231	1.54%
2022/06/01	24	25.90	11	25.03	26.85	13	1,026	1.27%
2022/05/31	4	24.65	5	24.68	24.45	-1	979	-0.10%
2022/05/26	0	0.00	1.2	24.00	23.75	-1.2	1,087	-0.11%
2022/05/25	0.1	23.86	0	0.00	23.95	0.1	1,127	0.01%
2022/05/23	1.1	23.85	0	0.00	23.70	1.1	1,196	0.09%
2022/05/18	0	0.00	0.6	23.44	23.55	-0.6	1,262	-0.05%
2022/05/17	0	0.00	1.1	23.10	23.15	-1.1	1,291	-0.08%
2022/05/16	0.1	22.98	0	0.00	23.00	0.1	1,327	0.01%
2022/05/13	0	0.00	1	23.00	22.65	-1	1,362	-0.07%
2022/05/10	0.1	23.15	0	0.00	23.00	0.1	1,564	0.01%
2022/05/09	0	0.00	1	23.15	22.85	-1	2,279	-0.04%
2022/05/06	0.5	23.03	0	0.00	23.45	0.5	2,329	0.02%
2022/05/05	0	0.00	3	23.37	23.15	-3	2,429	-0.12%
2022/05/04	2	23.10	0	0.00	23.15	2	2,571	0.08%
2022/05/03	7	23.95	6	23.47	23.40	1	2,796	0.04%
2022/04/29	14	25.05	4	24.71	25.10	10	2,865	0.35%
2022/04/27	1	22.55	1	22.30	22.70	0	3,017	0.00%
2022/04/25	0	0.00	2	23.08	23.10	-2	3,302	-0.06%
2022/04/19	0	23.85	0	0.00	24.00	0	4,528	0.00%
2022/04/18	0	23.93	2	23.85	23.55	-2	5,431	-0.04%
2022/04/13	0	0.00	1	24.15	24.80	-1	6,310	-0.02%
2022/04/12	1	23.65	2	23.65	23.70	-1	6,411	-0.02%
2022/04/11	4	24.10	0	0.00	23.95	4	6,553	0.06%
2022/04/08	0	23.95	1	24.05	23.95	-1	6,777	-0.01%
2022/04/07	0	0.00	5	23.93	23.85	-5	6,897	-0.07%
2022/04/06	0	0.00	1	24.25	24.45	-1	7,037	-0.01%
2022/04/01	0	0.00	1	24.45	24.55	-1	7,309	-0.01%
2022/03/30	0	25.10	5	25.05	25.10	-5	8,023	-0.06%
2022/03/28	0	25.77	0	0.00	25.15	0	8,564	0.00%
2022/03/25	0	0.00	1	26.10	25.40	-1	8,594	-0.01%
2022/03/21	3	26.02	0	0.00	25.90	3	8,570	0.04%
2022/03/18	2	25.60	3	25.60	26.00	-1	8,558	-0.01%
2022/03/17	2	25.65	2	25.75	25.55	0	8,541	0.00%
2022/03/16	0	0.00	1	24.75	24.90	-1	8,528	-0.01%
2022/03/15	0	0.00	1	25.25	24.80	-1	8,518	-0.01%
2022/03/14	0	0.00	6	25.93	25.85	-6	8,500	-0.07%
2022/03/11	0	0.00	7	25.50	26.05	-7	8,487	-0.08%
2022/03/09	0	0.00	1	24.15	24.75	-1	8,454	-0.01%
2022/03/08	0	0.00	8	24.42	24.05	-8	8,440	-0.09%
2022/03/07	1	24.85	9	25.49	25.10	-8	8,392	-0.10%
2022/03/04	12	27.15	1	27.00	27.10	11	8,332	0.13%
2022/03/03	0	0.00	2	26.75	26.95	-2	8,293	-0.02%
2022/03/02	4	26.79	2	26.55	26.90	2	8,255	0.02%
2022/03/01	2	26.15	2	26.05	26.25	0	8,194	0.00%
2022/02/25	2	25.30	0	0.00	25.60	2	8,176	0.02%
2022/02/24	2	24.60	0	0.00	24.50	2	8,136	0.02%
2022/02/23	0	0.00	33	26.06	26.20	-33	8,085	-0.41%
2022/02/22	1	25.90	0	0.00	25.30	1	8,063	0.01%
2022/02/21	0	0.00	3	26.75	26.40	-3	8,034	-0.04%
2022/02/18	1	25.90	1	26.00	26.00	0	8,009	0.00%
2022/02/17	30	26.52	0	0.00	26.55	30	7,987	0.38%
2022/02/16	7	26.39	1	26.30	26.40	6	7,948	0.08%
2022/02/15	2	25.65	5	25.56	25.55	-3	7,908	-0.04%
2022/02/14	1	25.90	0	0.00	25.75	1	7,873	0.01%
2022/02/11	4	26.88	13	26.52	26.50	-9	7,831	-0.11%
2022/02/10	22	27.83	48	27.88	27.45	-26	7,764	-0.33%
2022/02/09	28	28.81	69	28.37	28.30	-41	7,656	-0.54%
2022/02/08	3	26.83	11	26.81	27.45	-8	6,933	-0.12%
2022/02/07	19	26.69	14	26.55	26.70	5	6,874	0.07%
2022/01/26	11	26.61	12	26.14	26.50	-1	6,763	-0.01%
2022/01/25	33	28.36	13	27.87	25.85	20	6,612	0.30%
2022/01/24	38	26.98	54	27.53	27.90	-16	6,364	-0.25%
2022/01/21	81	28.75	15	28.76	27.65	66	6,220	1.06%
2022/01/20	147	29.69	146	29.74	29.50	1	6,103	0.02%	大買/大賣/
2022/01/19	17	30.11	19	30.84	29.75	-2	5,942	-0.03%
2022/01/18	37	32.11	48.4	32.26	31.80	-11.4	5,764	-0.20%
2022/01/17	61	32.00	39	32.42	31.80	22	5,634	0.39%
2022/01/14	57	32.63	48	32.19	32.75	9	5,453	0.17%
2022/01/13	178	32.52	222	33.13	33.80	-44	5,254	-0.84%	大買/大賣/
2022/01/12	110	32.48	87	32.59	31.80	23	4,856	0.47%	大買/
2022/01/11	152	38.55	199.7	37.74	34.75	-47.7	4,372	-1.09%	大買/大賣/
2022/01/10	53	35.95	45	36.85	38.50	8	3,460	0.23%
2022/01/07	29	34.22	30.4	34.29	35.00	-1.4	3,072	-0.05%
2022/01/06	18.2	32.35	27.1	32.46	33.50	-8.9	2,715	-0.33%
2022/01/05	7.1	30.91	19	31.38	31.70	-11.9	2,552	-0.47%
2022/01/04	15.2	30.11	21.1	29.96	30.90	-5.8	2,431	-0.24%
2022/01/03	29	30.22	26	30.24	30.00	3	2,280	0.13%
2021/12/30	2	28.40	5	28.69	28.90	-3	2,043	-0.15%
2021/12/29	23.2	28.18	21.6	28.12	28.00	1.5	1,916	0.08%
2021/12/28	61	28.27	42	28.22	28.75	19	1,759	1.08%
2021/12/27	25	27.08	18	27.72	27.85	7	1,480	0.47%
2021/12/24	51	26.05	40	26.03	25.85	11	1,169	0.94%
2021/12/23	36	23.74	41	23.88	24.45	-5	742	-0.67%
2021/12/22	45	23.44	51.1	22.88	23.45	-6.1	499	-1.22%
2021/12/21	0.1	21.45	0	0.00	21.35	0.1	181	0.06%
2021/12/08	0	0.00	0	19.50	19.50	0	123	-0.02%
2021/12/02	0	19.60	0	0.00	19.45	0	123	0.02%
2021/10/25	0	0.00	0.1	19.10	19.00	-0.1	134	-0.05%
2021/10/18	0	0.00	0.3	19.15	19.05	-0.3	146	-0.19%
2021/10/13	0	0.00	38	18.98	19.05	-38	159	-23.82%
2021/09/30	0.2	19.45	0	0.00	19.45	0.2	220	0.08%
2021/09/29	0	19.50	0	0.00	19.50	0	221	0.00%
2021/09/28	0.1	19.65	0	0.00	19.60	0.1	226	0.02%
2021/09/07	0	0.00	6	20.05	20.05	-6	239	-2.50%
2021/08/31	0	0.00	2	20.45	20.45	-2	242	-0.83%
2021/08/30	0	0.00	0.1	20.50	20.50	-0.1	242	-0.05%
2021/08/23	0.1	19.40	0	0.00	19.35	0.1	242	0.05%
2021/08/19	6	19.05	0	0.00	19.10	6	244	2.46%
2021/08/18	2	19.05	2	18.90	19.20	0	243	0.00%
2021/08/12	2	21.85	0	0.00	21.90	2	231	0.86%
2021/08/11	37	21.99	0	0.00	21.85	37	230	16.08%
2021/08/09	1	21.80	0	0.00	22.00	1	233	0.43%
2021/07/22	0	0.00	1	22.00	22.05	-1	269	-0.37%
2021/07/13	0	0.00	30	22.73	22.30	-30	305	-9.81%
2021/07/12	0	0.00	15	22.50	23.00	-15	287	-5.22%
2021/07/09	0	0.00	20	22.00	22.15	-20	268	-7.45%
2021/07/05	1	21.55	0	0.00	21.70	1	278	0.36%
2021/06/09	0	0.00	1	20.60	20.75	-1	332	-0.30%
2021/06/08	0	0.00	3	20.45	20.35	-3	332	-0.90%
2021/06/03	4	20.25	0	0.00	20.25	4	346	1.15%
2021/05/13	2	19.95	0	0.00	20.00	2	391	0.51%
2021/05/04	7	20.44	2	20.70	20.45	5	376	1.33%
2021/05/03	5	21.50	0	0.00	21.20	5	370	1.35%
2021/04/28	10	22.45	0.1	22.10	22.40	9.9	356	2.77%
2021/04/27	23	22.10	5	21.85	22.50	18	343	5.24%
2021/04/26	35	21.69	0	0.00	21.75	35	316	11.06%
2021/04/16	0	0.00	5	21.00	21.00	-5	302	-1.65%
2021/04/15	0	0.00	7	21.00	21.00	-7	300	-2.33%
2021/04/13	0	0.00	6	21.18	21.15	-6	300	-2.00%
2021/04/06	0	0.00	2	21.50	21.35	-2	284	-0.70%
2021/04/01	0	0.00	3	21.30	21.40	-3	282	-1.06%
2021/03/24	1	21.00	0	0.00	21.15	1	284	0.35%
2021/03/23	1	21.35	0	0.00	21.15	1	284	0.35%
2021/03/22	1	21.55	10	21.50	21.50	-9	279	-3.22%
2021/03/19	10	21.40	0	0.00	21.50	10	277	3.60%
2021/03/16	0	0.00	11	21.00	21.00	-11	280	-3.92%
2021/03/11	1	20.75	0	0.00	20.70	1	278	0.36%
2021/03/09	2	20.60	0	0.00	20.60	2	283	0.71%
2021/02/26	3	20.40	3	20.50	20.50	0	282	0.00%
2021/02/25	0	0.00	1	20.15	20.30	-1	277	-0.36%
2021/02/24	1	19.95	0	0.00	19.90	1	274	0.36%
2021/02/22	0	0.00	5	19.65	19.75	-5	266	-1.88%
2021/02/18	0	0.00	22	19.20	19.40	-22	257	-8.53%
2021/01/12	1	19.45	0	0.00	18.90	1	244	0.41%
2021/01/08	1	19.80	0	0.00	19.75	1	235	0.42%
2020/12/25	2	20.05	4	20.05	20.05	-2	223	-0.90%
2020/12/24	0	0.00	8	20.00	20.00	-8	220	-3.63%
2020/12/21	8	20.18	0	0.00	20.30	8	222	3.59%
2020/12/11	2	20.15	0	0.00	20.05	2	213	0.94%
2020/12/03	0	0.00	6	19.90	20.00	-6	195	-3.07%
2020/12/02	3	19.75	0	0.00	19.90	3	199	1.50%
2020/12/01	3	19.80	0	0.00	19.70	3	202	1.48%
2020/11/30	1	19.60	7	19.66	19.80	-6	214	-2.80%
2020/11/25	0	0.00	3	19.55	19.45	-3	213	-1.40%
2020/11/24	0	0.00	3	19.50	19.45	-3	210	-1.42%
2020/11/23	0	0.00	3	19.35	19.40	-3	208	-1.44%
2020/10/28	15	18.74	0	0.00	18.60	15	212	7.07%
2020/10/14	0	0.00	1	18.65	18.70	-1	231	-0.43%
2020/09/09	3	19.40	0	0.00	19.80	3	285	1.05%
2020/09/07	0	0.00	2	20.35	20.30	-2	294	-0.68%
2020/09/03	0	0.00	2	20.00	20.15	-2	319	-0.63%
2020/07/27	0	0.00	4	17.85	17.80	-4	719	-0.56%
2020/07/02	0	0.00	1	19.10	19.25	-1	725	-0.14%
2020/06/29	0	0.00	2	19.10	19.00	-2	720	-0.28%
2020/06/24	0	0.00	1	19.15	19.20	-1	722	-0.14%
2020/06/17	2	19.35	0	0.00	19.40	2	736	0.27%
2020/06/16	1	19.30	0	0.00	19.20	1	744	0.13%
2020/06/11	7	21.37	0	0.00	21.30	7	755	0.93%
2020/06/10	2	21.50	0	0.00	21.55	2	733	0.27%
2020/06/05	1	21.90	0	0.00	21.95	1	716	0.14%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/06/03	0	0.00	1	21.90	21.90	-1	701	-0.14%
2020/05/22	0	0.00	2	20.95	20.90	-2	609	-0.33%
2020/05/21	0.1	21.25	0	0.00	21.30	0.1	605	0.02%
2020/05/19	1	21.00	1	21.20	21.30	0	604	0.00%
2020/05/18	0	0.00	8	21.10	21.20	-8	587	-1.36%
2020/05/11	1	20.20	0	0.00	20.45	1	521	0.19%
2020/05/08	26	21.68	8	21.60	21.70	18	480	3.75%
2020/05/06	0	0.00	5	21.10	21.20	-5	460	-1.08%
2020/05/05	5	20.85	0	0.00	21.15	5	447	1.12%
2020/04/30	1	19.95	0.1	20.15	20.20	0.9	419	0.20%
2020/04/29	0	0.00	30	19.75	19.75	-30	423	-7.08%
2020/04/28	1	19.65	0	0.00	19.55	1	426	0.23%
2020/04/23	1	19.50	0	0.00	19.40	1	472	0.21%
2020/04/22	0	0.00	13	19.19	19.50	-13	477	-2.72%
2020/04/17	8	19.76	0	0.00	19.60	8	679	1.18%
2020/04/16	0	0.00	4	19.50	19.50	-4	684	-0.58%
2020/04/09	0	0.00	3	18.90	18.75	-3	681	-0.44%
2020/04/08	0	0.00	1	18.75	19.00	-1	678	-0.15%
2020/03/26	0	0.00	4	17.20	17.50	-4	687	-0.58%
2020/03/20	0	0.00	10	15.80	16.35	-10	674	-1.48%
2020/03/19	9	15.05	3	16.05	15.05	6	668	0.90%
2020/03/17	1	16.65	0	0.00	16.65	1	657	0.15%
2020/03/13	14	17.20	0	0.00	17.70	14	649	2.16%
2020/03/12	16	19.14	0	0.00	19.00	16	645	2.48%
2020/03/05	1	20.70	0	0.00	20.70	1	681	0.15%
2020/02/27	3	20.28	0	0.00	19.85	3	688	0.44%
2020/02/24	5	20.50	10	20.40	20.50	-5	673	-0.74%
2020/02/21	10	20.83	0	0.00	20.85	10	666	1.50%
2020/02/04	0	0.00	1	18.90	19.05	-1	743	-0.13%
2020/02/03	5	18.62	0	0.00	18.60	5	737	0.68%
2020/01/20	0	0.00	2	21.80	22.15	-2	703	-0.28%
2020/01/17	0	0.00	5	21.62	21.70	-5	696	-0.72%
2020/01/16	2	20.95	0	0.00	20.95	2	675	0.30%
2020/01/15	6	21.58	3	21.25	21.05	3	669	0.45%
2020/01/14	1	22.10	9	22.17	22.00	-8	579	-1.38%
2020/01/13	3	20.25	0	0.00	20.30	3	464	0.65%
2020/01/09	0	0.00	4	20.20	20.20	-4	455	-0.88%
2020/01/07	8	20.36	4	20.20	20.30	4	454	0.88%
2019/12/31	0	0.00	1	21.20	21.20	-1	441	-0.23%
2019/12/27	1	21.25	1	21.25	21.20	0	439	0.00%
2019/12/25	2	21.05	0	0.00	21.00	2	436	0.46%
2019/12/24	6	21.32	4	21.15	21.05	2	437	0.46%
2019/12/23	1	21.10	0	0.00	21.30	1	417	0.24%
2019/12/18	1	20.65	0	0.00	20.90	1	414	0.24%
2019/12/12	4	21.05	0	0.00	21.05	4	403	0.99%
2019/12/11	1	21.40	0	0.00	21.35	1	403	0.25%
2019/12/10	5	21.80	5	21.65	21.65	0	406	0.00%
2019/12/09	1	21.90	0	0.00	21.80	1	430	0.23%
2019/12/06	2	22.30	2	22.43	22.60	0	417	0.00%
2019/12/03	1	22.35	1	22.30	22.20	0	403	0.00%
2019/12/02	1	21.55	3	21.63	22.00	-2	386	-0.52%
2019/11/29	0	0.00	2	21.45	21.30	-2	372	-0.54%
2019/11/27	20	21.00	0	0.00	20.90	20	367	5.44%
2019/11/26	0	0.00	1	20.80	20.80	-1	374	-0.27%
2019/11/15	1	20.90	0	0.00	20.85	1	383	0.26%
2019/11/07	0	0.00	2	21.50	21.40	-2	421	-0.47%
2019/11/06	18	21.99	20	22.16	21.90	-2	425	-0.47%
2019/10/25	2	21.15	0	0.00	21.20	2	403	0.50%
2019/10/08	0.8	20.50	0	0.00	20.60	0.8	423	0.18%
2019/09/25	0	0.00	0.1	21.05	21.00	-0.1	535	-0.01%
2019/09/19	0	0.00	5	21.70	21.75	-5	605	-0.83%
2019/09/11	2	22.50	4	22.40	22.50	-2	672	-0.30%
2019/09/03	2	21.50	0	0.00	21.35	2	657	0.30%
2019/09/02	0.3	21.05	0	0.00	21.05	0.3	664	0.05%
2019/08/30	5	21.20	0	0.00	21.20	5	670	0.75%
2019/08/29	2	21.20	0	0.00	21.20	2	672	0.30%
2019/08/26	2	20.55	0	0.00	20.20	2	682	0.29%
2019/08/22	3	20.97	0	0.00	20.90	3	697	0.43%
2019/08/21	3	21.07	0	0.00	21.05	3	703	0.43%
2019/08/20	2	21.10	0	0.00	21.20	2	705	0.28%
2019/08/15	1	20.65	0	0.00	20.65	1	713	0.14%
2019/08/13	2	21.30	0	0.00	21.40	2	712	0.28%
2019/08/02	1	22.90	0	0.00	23.20	1	705	0.14%
2019/08/01	0.9	24.00	0.1	24.00	23.85	0.7	747	0.09%
2019/07/31	4	24.25	0	0.00	24.20	4	747	0.53%
2019/07/30	1	24.50	0	0.00	24.65	1	744	0.13%
2019/07/10	2	25.50	3	25.38	25.25	-1	952	-0.10%
2019/07/09	5	25.86	3	25.42	25.50	2	956	0.21%
2019/07/08	3	27.12	0	0.00	27.00	3	946	0.32%
2019/07/03	1	26.30	0	0.00	26.25	1	1,053	0.09%
2019/07/02	0	0.00	1	26.25	26.25	-1	1,140	-0.09%
2019/06/28	1	26.30	0	0.00	26.00	1	1,251	0.08%
2019/06/27	5	26.39	0	0.00	26.30	5	1,269	0.39%
2019/06/26	0	0.00	11	29.97	29.95	-11	1,251	-0.88%
2019/06/21	4	30.54	0	0.00	30.20	4	1,225	0.33%
2019/06/19	0	0.00	4	29.13	29.00	-4	1,223	-0.33%
2019/06/17	2	29.00	2	28.95	29.05	0	1,270	0.00%
2019/06/13	0	0.00	2	28.80	28.65	-2	1,305	-0.15%
2019/06/11	0	0.00	1	28.65	28.60	-1	1,337	-0.07%
2019/06/10	3	28.55	0	0.00	28.65	3	1,348	0.22%
2019/06/03	4	28.03	10	28.15	28.35	-6	1,592	-0.38%
2019/05/27	0	0.00	3	27.00	27.00	-3	1,818	-0.16%
2019/05/24	4	26.86	0	0.00	27.05	4	1,892	0.21%
2019/05/23	16	26.92	0	0.00	26.90	16	1,962	0.82%
2019/05/22	3	27.65	1	27.65	27.75	2	2,044	0.10%
2019/05/21	2	27.55	0	0.00	27.50	2	2,131	0.09%
2019/05/16	1	27.80	0	0.00	27.10	1	2,534	0.04%
2019/05/13	0	0.00	2	26.63	26.80	-2	3,002	-0.07%
2019/05/10	1	26.70	0	0.00	26.95	1	3,185	0.03%
2019/05/09	10	27.98	4	27.73	27.65	6	3,201	0.19%
2019/05/07	0	0.00	1	29.70	29.70	-1	3,202	-0.03%
2019/05/03	0	0.00	1	30.20	30.10	-1	3,281	-0.03%
2019/04/30	2	29.75	10	29.54	29.90	-8	3,440	-0.23%
2019/04/29	2	29.73	0	0.00	29.55	2	3,621	0.06%
2019/04/26	0	0.00	2	31.30	31.10	-2	3,612	-0.06%
2019/04/23	0	0.00	1	31.35	31.35	-1	3,614	-0.03%
2019/04/22	1	31.25	0	0.00	31.65	1	3,608	0.03%
2019/04/17	6	32.08	4	31.70	31.60	2	3,622	0.06%
2019/04/15	1	31.50	0	0.00	31.65	1	3,601	0.03%
2019/04/11	1	32.05	2	31.33	31.30	-1	3,575	-0.03%
2019/04/10	0	0.00	4	32.35	32.05	-4	3,542	-0.11%
2019/04/09	7	32.81	4	32.78	32.05	3	3,517	0.09%
2019/04/08	7	32.56	4	32.71	33.50	3	3,457	0.09%
2019/04/03	6	31.10	0	0.00	31.70	6	3,376	0.18%
2019/04/02	4	31.60	13	31.43	31.05	-9	3,360	-0.27%
2019/04/01	2	30.50	4	30.21	30.80	-2	3,297	-0.06%
2019/03/29	0	0.00	2	29.60	29.75	-2	3,275	-0.06%
2019/03/28	2	29.95	0	0.00	29.60	2	3,299	0.06%
2019/03/25	0	0.00	3	29.68	29.80	-3	3,347	-0.09%
2019/03/22	10	31.20	0	0.00	30.40	10	3,338	0.30%
2019/03/21	0	0.00	10	30.71	30.75	-10	3,332	-0.30%
2019/03/20	0	0.00	5	29.84	29.75	-5	3,371	-0.15%
2019/03/14	1	29.25	1	29.05	29.05	0	3,450	0.00%
2019/03/13	1	29.30	0	0.00	29.30	1	3,502	0.03%
2019/03/12	3	29.20	1	29.05	29.35	2	3,544	0.06%
2019/03/11	20	29.37	13	29.17	29.05	7	3,533	0.20%
2019/03/06	1	31.75	0	31.35	31.30	1	3,572	0.03%
2019/03/05	3	31.33	2	31.40	31.40	1	3,569	0.03%
2019/03/04	1	31.50	1	31.65	31.70	0	3,548	0.00%
2019/02/26	1	30.65	0	0.00	30.55	1	3,464	0.03%
2019/02/21	5	31.91	5	31.75	32.00	0	3,485	0.00%
2019/02/20	23	31.18	23	31.59	30.80	0	3,472	0.00%
2019/02/19	31	32.29	10	32.13	31.70	21	3,419	0.61%
2019/02/18	5	31.41	6	31.26	31.95	-1	3,278	-0.03%
2019/02/15	39	31.33	18	31.00	30.75	21	3,238	0.65%
2019/02/14	11	30.41	15	31.37	31.60	-4	3,234	-0.12%
2019/02/13	10	29.90	12	29.28	29.45	-2	3,236	-0.06%
2019/02/12	43	28.30	40	28.24	28.90	3	3,205	0.09%
2019/02/11	65	26.78	69	26.99	27.65	-4	3,055	-0.13%
2019/01/30	0	0.00	2	25.15	25.15	-2	2,873	-0.07%
2019/01/28	2	24.95	2	25.20	24.35	0	2,843	0.00%
2019/01/25	0	0.00	1	24.80	25.20	-1	2,813	-0.04%
2019/01/24	6	25.53	3	26.12	25.15	3	2,790	0.11%
2019/01/23	3	25.35	7	25.29	25.80	-4	2,763	-0.14%
2019/01/22	2	26.00	3	25.62	25.45	-1	2,703	-0.04%
2019/01/21	12	25.20	19	25.09	25.40	-7	2,652	-0.26%
2019/01/18	1	24.10	1	24.20	24.20	0	2,469	0.00%
2019/01/16	1	23.50	0	0.00	23.30	1	2,456	0.04%
2019/01/09	5	22.70	0	0.00	22.70	5	2,408	0.21%
2018/12/25	1	22.40	3	22.68	22.50	-2	2,401	-0.08%
2018/12/24	1	23.65	0	0.00	23.65	1	2,381	0.04%
2018/12/21	7	22.70	4	23.25	23.60	3	2,364	0.13%
2018/12/20	0	0.00	4	22.25	22.20	-4	2,343	-0.17%
2018/12/18	0	0.00	6	23.33	22.70	-6	2,305	-0.26%
2018/12/17	0	0.00	1	23.70	23.70	-1	2,301	-0.04%
2018/12/14	2	23.65	2	23.70	23.55	0	2,320	0.00%
2018/12/13	9	25.12	0	0.00	24.10	9	2,332	0.39%
2018/12/11	5	23.75	0	0.00	23.80	5	2,452	0.20%
2018/12/07	2	24.35	3	23.37	24.35	-1	2,425	-0.04%
2018/12/06	6	22.61	1	22.95	22.80	5	2,397	0.21%
2018/12/05	2	24.20	17	24.24	24.60	-15	2,357	-0.64%
2018/12/04	3.3	23.92	40	23.78	23.95	-36.7	2,351	-1.56%
2018/12/03	32	23.96	76	24.86	23.65	-44	2,421	-1.82%
2018/11/30	32.7	23.53	5	22.10	24.05	27.7	2,323	1.19%
2018/11/29	4	22.15	32	22.28	21.90	-28	2,275	-1.23%
2018/11/28	6	21.95	39	21.92	21.60	-33	2,327	-1.42%
2018/11/27	6	21.62	19	21.72	21.75	-13	2,336	-0.56%
2018/11/23	1	21.40	1	21.10	20.80	0	2,400	0.00%
2018/11/22	0	0.00	6	22.85	21.40	-6	2,389	-0.25%
2018/11/21	3	22.35	1	22.45	22.35	2	2,450	0.08%
2018/11/20	7	22.59	29	22.21	22.75	-22	2,615	-0.84%
2018/11/19	11	21.97	1	21.95	22.30	10	2,544	0.39%
2018/11/16	2	21.13	10	21.40	20.90	-8	2,472	-0.32%
2018/11/15	22	21.35	6	21.37	21.35	16	2,436	0.66%
2018/11/14	5	21.22	2	21.15	21.15	3	2,404	0.12%
2018/11/13	18	20.41	20	20.79	21.30	-2	2,363	-0.08%
2018/11/12	34	20.38	26	20.42	20.80	8	2,257	0.35%
2018/11/09	1	19.35	22	19.18	19.30	-21	2,101	-1.00%
2018/11/08	2	18.40	0	0.00	18.10	2	2,012	0.10%
2018/11/06	7	18.30	5	18.10	18.10	2	2,124	0.09%
2018/11/05	0	0.00	1	17.95	17.95	-1	2,218	-0.05%
2018/10/31	0	0.00	1	18.00	17.80	-1	2,215	-0.05%
2018/10/29	1	17.80	1	17.85	17.80	0	2,168	0.00%
2018/10/25	16	17.15	2	17.00	17.25	14	2,118	0.66%
2018/10/24	2	17.65	1	17.65	17.60	1	2,100	0.05%
2018/10/19	10	16.00	0	0.00	16.70	10	2,098	0.48%
2018/10/12	6	15.85	7	16.07	16.35	-1	2,074	-0.05%
2018/10/11	44	15.50	6	15.73	15.65	38	2,063	1.84%
2018/10/05	25	16.76	0	0.00	16.55	25	2,008	1.24%
2018/09/21	6	17.45	6	17.10	17.45	0	1,937	0.00%
2018/09/19	0	0.00	10	17.60	17.40	-10	1,890	-0.53%
2018/09/18	3	18.40	0	0.00	17.70	3	1,850	0.16%
2018/09/17	14	19.35	15	19.53	18.55	-1	1,775	-0.06%
2018/09/14	0	0.00	25	19.10	19.00	-25	1,637	-1.53%
2018/09/12	1	19.00	1	18.90	18.65	0	1,579	0.00%
2018/09/11	3	19.37	1	19.20	18.85	2	1,564	0.13%
2018/09/10	12	19.08	6	19.23	19.00	6	1,533	0.39%
2018/09/07	9	19.03	12	19.07	18.70	-3	1,481	-0.20%
2018/09/06	8	18.80	0	0.00	18.80	8	1,383	0.58%
2018/09/05	2	19.13	1	19.30	18.85	1	1,353	0.07%
2018/09/04	13	18.83	11	18.89	19.25	2	1,296	0.15%
2018/09/03	1	18.30	1	18.40	17.85	0	1,234	0.00%
2018/08/30	2	18.35	2	18.60	18.70	0	1,218	0.00%
2018/08/29	2	18.55	8	18.23	18.20	-6	1,148	-0.52%
2018/08/28	74	19.47	73	18.77	18.65	1	1,134	0.09%
2018/08/27	16	18.93	6	18.90	19.25	10	1,006	0.99%
2018/08/20	4	16.75	2	16.75	16.80	2	794	0.25%
2018/08/17	2	16.80	0	0.00	16.80	2	784	0.25%
2018/08/16	8	16.78	0	0.00	16.80	8	767	1.04%
2018/08/15	2	17.00	14	17.18	17.15	-12	747	-1.61%
2018/08/14	3	17.35	1	17.75	17.35	2	714	0.28%
2018/08/13	16	17.31	14	17.77	17.60	2	667	0.30%
2018/08/10	14	17.14	4	17.24	17.10	10	567	1.76%
2018/08/09	10	15.90	0	0.00	15.85	10	452	2.21%
2018/07/30	3	15.45	0	0.00	15.25	3	447	0.67%
2018/07/27	0	0.00	7	15.45	15.45	-7	447	-1.57%
2018/07/24	0	0.00	1	15.05	14.95	-1	436	-0.23%
2018/07/17	0	0.00	1	14.85	14.85	-1	501	-0.20%
2018/07/11	4	14.90	0	0.00	14.85	4	574	0.70%
2018/07/10	1	14.85	0	0.00	14.70	1	607	0.16%
2018/07/09	0	0.00	9	14.70	14.60	-9	650	-1.38%
2018/06/21	1	14.50	0	0.00	14.50	1	712	0.14%
2018/06/13	2	14.90	2	14.90	14.90	0	729	0.00%
2018/06/11	0	0.00	8	15.05	15.05	-8	735	-1.09%
2018/06/08	8	16.35	5	16.40	16.50	3	730	0.41%
2018/06/06	1	16.40	0	0.00	16.35	1	797	0.13%
2018/06/05	7	16.42	0	0.00	16.45	7	798	0.88%
2018/06/01	0	0.00	6	16.00	16.05	-6	805	-0.75%
2018/05/31	0	0.00	1	15.95	15.95	-1	810	-0.12%
2018/05/28	6	15.73	0	0.00	15.95	6	849	0.71%
2018/05/24	1	15.30	0	0.00	15.25	1	825	0.12%
2018/05/16	0	0.00	2	15.30	15.40	-2	830	-0.24%
2018/05/11	0	0.00	9	15.25	15.25	-9	834	-1.08%
2018/04/27	59	14.66	59	14.56	14.65	0	809	0.00%
2018/04/26	0	0.00	52	15.23	15.10	-52	799	-6.51%
2018/04/25	0	0.00	13	15.26	15.30	-13	795	-1.63%
2018/04/24	0	0.00	67	15.37	15.20	-67	793	-8.45%
2018/04/23	0	0.00	5	16.24	15.90	-5	770	-0.65%
2018/04/20	0	0.00	8	16.24	16.30	-8	765	-1.05%
2018/04/19	0	0.00	32	16.35	16.30	-32	781	-4.09%
2018/04/18	0	0.00	25	16.36	16.10	-25	743	-3.36%
2018/04/17	0	0.00	49	16.30	16.20	-49	734	-6.67%
2018/04/16	7	16.89	1	16.85	16.75	6	725	0.83%
2018/04/13	8	16.56	0	0.00	16.70	8	724	1.10%
2018/04/09	0	0.00	34	15.63	15.80	-34	751	-4.53%
2018/04/03	4	15.35	3	15.30	15.40	1	740	0.14%
2018/04/02	2	15.75	0	0.00	15.40	2	741	0.27%
2018/03/31	15	15.82	30	15.82	15.75	-15	741	-2.02%
2018/03/29	0	0.00	38	15.50	15.35	-38	720	-5.27%
2018/03/28	1	15.20	0	0.00	15.25	1	714	0.14%
2018/03/27	4	15.20	0	0.00	15.20	4	713	0.56%
2018/03/26	0	0.00	5	15.20	15.20	-5	714	-0.70%
2018/03/23	14	15.22	6	15.10	15.10	8	729	1.10%
2018/03/21	0	0.00	6	15.35	15.45	-6	720	-0.83%
2018/03/19	59	15.49	11	15.50	15.50	48	711	6.74%
2018/03/16	161	15.49	3	15.50	15.40	158	704	22.41%	大買/鉅額交易
2018/03/15	15	15.33	0	0.00	15.35	15	694	2.16%
2018/03/14	13	15.31	0	0.00	15.35	13	703	1.85%
2018/03/13	20	15.23	0	0.00	15.30	20	688	2.90%
2018/03/12	75	15.03	2	15.28	15.30	73	675	10.81%
2018/03/07	2	15.30	10	14.80	14.80	-8	552	-1.45%
2018/03/06	0	0.00	2	14.95	14.95	-2	519	-0.38%
2018/03/02	7	14.98	7	14.72	14.65	0	498	0.00%
2018/03/01	147	14.44	1	14.45	14.50	146	462	31.54%	大買/鉅額交易
2018/01/05	20	14.65	20	14.30	14.15	0	531	0.00%
2018/01/04	5	14.45	0	0.00	14.20	5	501	1.00%